See full search result :
Indicator
Editions
2021 Jul 23 20:52:44
Online Forum

ICON

ICON
Last: 0.769697 0.04
Crypto Currencies
Last : 0.769697 0.04
Unit :
Last : 0.769697 0.04
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:35:47

Property Amounts
Last 0.769697
Rate 191,000
High 0.792654
Low 0.759397
Max Fluctuation 0.01
Max Fluctuation % 0.49%
Open 0.770040
Time 20:35:47
Yesterday 0.770040
Change % 0.04%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0068 0.8895% 2021-07-16
One Month 0.0179 2.3833% 2021-06-23
Six Month 0.0291 3.9288% 2021-01-23
One Year 0.3648 90.0909% 2020-07-23
Three Year 0.5654 42.3495% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.74
Moving Average (EMA) 10 Day 0.76
Moving Average (EMA) 20 Day 0.80
Moving Average (EMA) 30 Day 0.84
Moving Average (EMA) 50 Day 0.88
Moving Average (EMA) 100 Day 1.34
Moving Average (EMA) 200 Day 1.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.73
Simple Moving Average (SMA) 10 Day 0.76
Simple Moving Average (SMA) 20 Day 0.83
Simple Moving Average (SMA) 30 Day 0.85
Simple Moving Average (SMA) 50 Day 0.93
Simple Moving Average (SMA) 100 Day 1.45
Simple Moving Average (SMA) 200 Day 1.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.74 0.72 0.72 -
Support 2 (S2) 0.74 0.75 0.73 0.73 -
Support 1 (S1) 0.75 0.76 0.73 0.75 0.74
Pivot Point (PP) 0.77 0.77 0.77 0.77 0.77
Resistance 1 (R1) 0.78 0.78 0.80 0.78 0.78
Resistance 2 (R2) 0.80 0.79 0.80 0.80 -
Resistance 3 (R3) 0.82 0.80 0.81 0.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 0.7217 0.7153 0.7803 0.7691 6.99% 0.0503
2021-07-21 0.6861 0.6604 0.7550 0.7188 5.26% 0.0359
2021-07-20 0.7210 0.6634 0.7392 0.6829 5.61% 0.0383
2021-07-19 0.7762 0.7212 0.7762 0.7212 7.53% 0.0543
2021-07-18 0.7888 0.7631 0.8045 0.7755 2.32% 0.018
2021-07-17 0.7648 0.7266 0.8049 0.7934 4% 0.0305
2021-07-16 0.7727 0.7305 0.7960 0.7629 0.68% 0.0052
2021-07-15 0.8129 0.7622 0.8347 0.7681 5.53% 0.0425
2021-07-14 0.8518 0.7779 0.8744 0.8106 5.11% 0.0414
2021-07-13 0.8985 0.8520 0.9127 0.8520 6.42% 0.0547
2021-07-12 0.9300 0.8969 0.9490 0.9067 1.40% 0.0127
2021-07-11 0.9093 0.8844 0.9303 0.9194 0.69% 0.0063
2021-07-10 0.9494 0.9020 0.9794 0.9131 4.54% 0.0414
2021-07-09 0.9712 0.8984 1.0607 0.9545 1.09% 0.0104
2021-07-08 0.9562 0.9093 1.0386 0.9649 0.83% 0.0079
2021-07-07 0.8789 0.8754 0.9609 0.9569 8.34% 0.0737
2021-07-06 0.8865 0.8633 0.9078 0.8832 0.74% 0.0065
2021-07-05 0.8279 0.8180 0.8767 0.8767 7.79% 0.0634
2021-06-30 0.8337 0.8134 0.8437 0.8134 2.45% 0.02
2021-06-29 0.8329 0.8296 0.8333 0.8333 11.36% 0.085
2021-06-25 0.8075 0.7461 0.8242 0.7483 7.86% 0.0588
2021-06-24 0.7549 0.7378 0.8164 0.8071 7.36% 0.0553
2021-06-23 0.7215 0.6954 0.8077 0.7518 1.81% 0.0134
2021-06-22 0.7990 0.6488 0.8615 0.7384 9.62% 0.071
2021-06-21 0.9575 0.7891 0.9843 0.8094 9.62% 0.071
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.769697 20:35:47 0.0032 0.41% 0.0003 0.04%
0.766529 20:23:37 0.0005 0.07% 0.0035 0.46%
0.765997 20:15:39 0.0014 0.18% 0.004 0.53%
0.767405 19:53:20 0.0043 0.56% 0.0026 0.34%
0.771678 19:34:54 0.0001 0.01% 0.0016 0.21%
0.771735 19:21:47 0.0033 0.43% 0.0017 0.22%
0.775016 19:13:34 0.0014 0.18% 0.005 0.65%
0.776396 18:35:45 0.0018 0.24% 0.0064 0.83%
0.774558 18:23:33 0.0002 0.03% 0.0045 0.59%
0.774780 17:53:58 0.0012 0.15% 0.0047 0.62%
0.773624 17:51:46 0.0004 0.05% 0.0036 0.47%
0.773233 17:34:27 0.0016 0.21% 0.0032 0.41%
0.771601 17:21:35 - 0.01% 0.0016 0.20%
0.771640 17:14:10 0.0028 0.37% 0.0016 0.21%
0.768796 16:53:49 0.0003 0.04% 0.0012 0.16%
0.768456 16:51:33 0.0024 0.31% 0.0016 0.21%
0.770827 16:33:22 0.0013 0.17% 0.0008 0.10%
0.772137 16:22:35 0.0001 0.01% 0.0021 0.27%
0.772082 16:13:10 0.0014 0.18% 0.002 0.27%
0.773496 15:51:34 0.006 0.78% 0.0035 0.45%
0.767473 15:35:12 0.0015 0.19% 0.0026 0.33%
0.768965 15:22:29 0.003 0.39% 0.0011 0.14%
0.765994 14:54:48 0.0021 0.27% 0.004 0.53%
0.763928 14:52:28 0.0059 0.78% 0.0061 0.80%
0.769870 14:32:23 0.0027 0.35% 0.0002 0.02%
Full list

Comments