See full search result :
Indicator
Editions
2020 Oct 29 17:22:58
Online Forum

ICON

ICON
Last: 0.33373 0.82
Crypto Currencies
Last : 0.33373 0.82
Unit :
Last : 0.33373 0.82
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:21:14

Property Amounts
Last 0.33373
High 0.34841
Low 0.32731
Max Fluctuation -
Max Fluctuation % -
Open 0.33589
Time 17:21:14
Yesterday 0.33645
Change % 0.82%
Change 0.0027
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0559 14.3513% 2020-10-22
One Month 0.0795 19.2406% 2020-09-29
Six Month 0.0430 14.7983% 2020-04-29
One Year 0.1661 99.0754% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.35
Moving Average (EMA) 10 Day 0.36
Moving Average (EMA) 20 Day 0.37
Moving Average (EMA) 30 Day 0.38
Moving Average (EMA) 50 Day 0.39
Moving Average (EMA) 100 Day 0.42
Moving Average (EMA) 200 Day 0.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.36
Simple Moving Average (SMA) 10 Day 0.36
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.38
Simple Moving Average (SMA) 50 Day 0.41
Simple Moving Average (SMA) 100 Day 0.44
Simple Moving Average (SMA) 200 Day 0.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.30 0.31 0.30 0.30 -
Support 2 (S2) 0.31 0.32 0.30 0.31 -
Support 1 (S1) 0.32 0.32 0.31 0.32 0.31
Pivot Point (PP) 0.33 0.33 0.33 0.33 0.33
Resistance 1 (R1) 0.34 0.34 0.35 0.34 0.34
Resistance 2 (R2) 0.35 0.34 0.35 0.35 -
Resistance 3 (R3) 0.36 0.35 0.36 0.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 0.3564 0.3358 0.3598 0.3358 6.19% 0.0208
2020-10-27 0.3569 0.3559 0.3750 0.3566 0.17% 0.0006
2020-10-26 0.3731 0.3540 0.3786 0.3572 4.45% 0.0159
2020-10-25 0.3785 0.3676 0.3796 0.3731 1.40% 0.0052
2020-10-24 0.3758 0.3714 0.3809 0.3783 0.86% 0.0032
2020-10-23 0.3896 0.3729 0.3901 0.3751 3.89% 0.0146
2020-10-22 0.3777 0.3733 0.3949 0.3897 3.32% 0.0125
2020-10-21 0.3677 0.3629 0.3824 0.3771 2.50% 0.0092
2020-10-20 0.3750 0.3643 0.3796 0.3679 2.13% 0.0078
2020-10-19 0.3878 0.3684 0.3878 0.3758 2.84% 0.0107
2020-10-18 0.3822 0.3799 0.3873 0.3864 1.05% 0.004
2020-10-17 0.3632 0.3630 0.3842 0.3824 5.42% 0.0197
2020-10-16 0.3844 0.3613 0.3846 0.3628 5.96% 0.0216
2020-10-15 0.3874 0.3717 0.3909 0.3844 0.82% 0.0032
2020-10-14 0.4115 0.3864 0.4150 0.3875 6.21% 0.0241
2020-10-13 0.4153 0.4058 0.4289 0.4116 0.52% 0.0021
2020-10-12 0.3982 0.3943 0.4177 0.4137 3.94% 0.0157
2020-10-11 0.3991 0.3924 0.4051 0.3980 0.31% 0.0012
2020-10-10 0.3946 0.3919 0.4132 0.3993 1.11% 0.0044
2020-10-09 0.3803 0.3754 0.4002 0.3949 3.91% 0.0149
2020-10-08 0.3772 0.3647 0.3959 0.3800 0.95% 0.0036
2020-10-07 0.3726 0.3550 0.3849 0.3836 2.59% 0.0097
2020-10-06 0.3973 0.3699 0.4030 0.3740 6.29% 0.0235
2020-10-05 0.4028 0.3906 0.4079 0.3975 1.33% 0.0053
2020-10-04 0.4088 0.3858 0.4133 0.4028 1.33% 0.0053
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.33373 17:21:14 0.0004 0.13% 0.0027 0.82%
0.33417 17:20:16 0.0002 0.04% 0.0023 0.68%
0.33402 17:19:12 - 0.01% 0.0024 0.73%
0.33405 17:18:12 0.0002 0.05% 0.0024 0.72%
0.33389 17:17:13 - - 0.0026 0.77%
0.33388 17:16:12 0.0001 0.03% 0.0026 0.77%
0.33397 17:15:15 0.0001 0.04% 0.0025 0.74%
0.33384 17:14:13 0.0001 0.01% 0.0026 0.78%
0.33379 17:13:14 - 0.01% 0.0027 0.80%
0.33383 17:12:14 0.0002 0.05% 0.0026 0.78%
0.334 17:11:13 0.0002 0.07% 0.0025 0.73%
0.33423 17:10:16 - 0.01% 0.0022 0.66%
0.33421 17:09:12 - 0.01% 0.0022 0.67%
0.33417 17:08:14 0.0001 0.04% 0.0023 0.68%
0.33404 17:07:13 - - 0.0024 0.72%
0.33405 17:06:15 0.0007 0.19% 0.0024 0.72%
0.3334 17:05:17 0.0003 0.08% 0.0031 0.91%
0.33367 17:04:17 0.0001 0.02% 0.0028 0.83%
0.3336 17:03:15 0.0038 1.15% 0.0029 0.85%
0.32981 17:02:20 0.0002 0.05% 0.0066 2.01%
0.32998 17:01:25 0.0002 0.05% 0.0065 1.96%
0.32981 17:00:27 - 0.01% 0.0066 2.01%
0.32983 16:59:16 0.0001 0.03% 0.0066 2.01%
0.32973 16:58:13 - 0.01% 0.0067 2.04%
0.32975 16:57:13 - 0.01% 0.0067 2.03%
Full list

Comments