See full search result :
Indicator
Editions
2021 Jan 18 17:27:32
Online Forum

ICON

ICON
Last: 0.75108 13.62
Crypto Currencies
Last : 0.75108 13.62
Unit :
Last : 0.75108 13.62
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:27:30

Property Amounts
Last 0.75108
Rate 167,500
High 0.77067
Low 0.64742
Max Fluctuation 0.01
Max Fluctuation % 0.21%
Open 0.66102
Time 17:27:30
Yesterday 0.66102
Change % 13.62%
Change 0.0901
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,887,529 Rial
Coin
6,554,459 Rial
USD
7,420,255 Rial
Euro
7,599,160 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1780 31.0511% 2021-01-11
One Month 0.3258 76.6125% 2020-12-18
Six Month 0.3649 94.4947% 2020-07-18
One Year 0.5996 395.7624% 2020-01-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.64
Moving Average (EMA) 10 Day 0.62
Moving Average (EMA) 20 Day 0.57
Moving Average (EMA) 30 Day 0.53
Moving Average (EMA) 50 Day 0.49
Moving Average (EMA) 100 Day 0.44
Moving Average (EMA) 200 Day 0.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.63
Simple Moving Average (SMA) 10 Day 0.61
Simple Moving Average (SMA) 20 Day 0.55
Simple Moving Average (SMA) 30 Day 0.50
Simple Moving Average (SMA) 50 Day 0.46
Simple Moving Average (SMA) 100 Day 0.41
Simple Moving Average (SMA) 200 Day 0.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.55 0.59 0.59 0.47 -
Support 2 (S2) 0.59 0.64 0.60 0.56 -
Support 1 (S1) 0.67 0.67 0.61 0.59 0.69
Pivot Point (PP) 0.72 0.72 0.72 0.68 0.73
Resistance 1 (R1) 0.79 0.77 0.88 0.72 0.82
Resistance 2 (R2) 0.84 0.79 0.89 0.80 -
Resistance 3 (R3) 0.92 0.84 0.90 0.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 0.6528 0.6404 0.6679 0.6613 3.03% 0.02
2021-01-16 0.5940 0.5913 0.7184 0.6814 14.87% 0.0882
2021-01-14 0.6053 0.6019 0.6398 0.6132 0.91% 0.0055
2021-01-13 0.5709 0.5519 0.6170 0.6077 5.97% 0.0342
2021-01-12 0.5833 0.5513 0.6422 0.5735 0.06% 0.0004
2021-01-11 0.5835 0.5359 0.6378 0.5731 1.67% 0.0096
2021-01-10 0.6849 0.5826 0.7124 0.5827 16.79% 0.0978
2021-01-09 0.5821 0.5815 0.6819 0.6805 15.57% 0.0917
2021-01-08 0.5767 0.5311 0.6274 0.5888 1.44% 0.0084
2021-01-07 0.6191 0.5576 0.6353 0.5804 6.33% 0.0368
2021-01-05 0.5077 0.4814 0.5633 0.5387 6.33% 0.0321
2021-01-04 0.4765 0.4570 0.5185 0.5066 6.25% 0.0298
2021-01-03 0.4399 0.4306 0.4869 0.4768 8.23% 0.0362
2021-01-02 0.4469 0.4373 0.4609 0.4406 1.47% 0.0065
2021-01-01 0.4546 0.4371 0.4731 0.4470 2% 0.009
2020-12-31 0.4739 0.4430 0.4780 0.4560 4.05% 0.0185
2020-12-30 0.4342 0.4306 0.4901 0.4745 9.36% 0.0406
2020-12-29 0.4351 0.4216 0.4609 0.4339 2.07% 0.009
2020-12-28 0.4087 0.3980 0.4474 0.4428 8.55% 0.0349
2020-12-27 0.4274 0.3974 0.4371 0.4080 4.71% 0.0192
2020-12-26 0.4202 0.3989 0.4305 0.4272 1.59% 0.0067
2020-12-25 0.3643 0.3642 0.4357 0.4205 15.46% 0.0563
2020-12-24 0.3747 0.3406 0.3750 0.3642 15.46% 0.0563
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.75108 17:27:30 0.0005 0.07% 0.0901 13.62%
0.75157 17:24:20 0.0019 0.26% 0.0905 13.70%
0.75351 17:22:08 - - 0.0925 13.99%
0.7535 17:19:53 0.004 0.53% 0.0925 13.99%
0.74951 17:18:21 0.0081 1.09% 0.0885 13.39%
0.7414 17:15:54 0.0037 0.50% 0.0804 12.16%
0.74511 17:14:33 0.0014 0.18% 0.0841 12.72%
0.74647 17:13:03 0.0012 0.17% 0.0854 12.93%
0.74771 17:09:58 0.0009 0.12% 0.0867 13.11%
0.74857 17:07:42 0.0043 0.58% 0.0875 13.24%
0.74427 17:04:59 0.0132 1.77% 0.0832 12.59%
0.75742 17:02:50 0.0058 0.76% 0.0964 14.58%
0.75167 17:01:18 0.0008 0.11% 0.0906 13.71%
0.75086 16:58:28 0.0002 0.03% 0.0898 13.59%
0.75063 16:56:31 0.0019 0.25% 0.0896 13.56%
0.75254 16:52:54 0.0017 0.22% 0.0915 13.85%
0.75423 16:49:10 0.004 0.53% 0.0932 14.10%
0.7582 16:46:28 0.0125 1.64% 0.0972 14.70%
0.77067 16:44:29 0.0096 1.26% 0.1097 16.59%
0.76111 16:42:32 0.0145 1.94% 0.1001 15.14%
0.74664 16:40:38 0.0063 0.86% 0.0856 12.95%
0.74029 16:38:32 0.0014 0.19% 0.0793 11.99%
0.73892 16:36:31 0.0015 0.21% 0.0779 11.78%
0.74045 16:33:08 0.0105 1.44% 0.0794 12.02%
0.72991 16:30:46 0.005 0.69% 0.0689 10.42%
Full list

Comments