See full search result :
Indicator
Editions
2020 Oct 25 17:15:58
Online Forum

IOTA

IOTA
Last: 0.27848 2.5
Crypto Currencies
Last : 0.27848 2.5
Unit :
Last : 0.27848 2.5
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:12:10

Property Amounts
Last 0.27848
High 0.28999
Low 0.27555
Max Fluctuation -
Max Fluctuation % -
Open 0.28525
Time 17:12:10
Yesterday 0.28544
Change % 2.5%
Change 0.007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0067 2.4803% 2020-10-18
One Month 0.0196 7.5628% 2020-09-25
Six Month 0.1092 64.4599% 2020-04-25
One Year 0.0107 3.9803% 2019-10-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.27
Moving Average (EMA) 10 Day 0.27
Moving Average (EMA) 20 Day 0.27
Moving Average (EMA) 30 Day 0.27
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.28
Moving Average (EMA) 200 Day 0.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.27
Simple Moving Average (SMA) 10 Day 0.27
Simple Moving Average (SMA) 20 Day 0.27
Simple Moving Average (SMA) 30 Day 0.27
Simple Moving Average (SMA) 50 Day 0.27
Simple Moving Average (SMA) 100 Day 0.30
Simple Moving Average (SMA) 200 Day 0.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.25 0.26 0.26 0.26 -
Support 2 (S2) 0.26 0.27 0.26 0.26 -
Support 1 (S1) 0.27 0.27 0.26 0.27 0.26
Pivot Point (PP) 0.28 0.28 0.28 0.28 0.27
Resistance 1 (R1) 0.28 0.28 0.29 0.29 0.28
Resistance 2 (R2) 0.29 0.29 0.29 0.29 -
Resistance 3 (R3) 0.30 0.29 0.29 0.30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 0.2752 0.2738 0.2882 0.2854 3.78% 0.0104
2020-10-23 0.2884 0.2713 0.2888 0.2750 4.78% 0.0132
2020-10-22 0.2838 0.2801 0.2918 0.2882 1.49% 0.0042
2020-10-21 0.2642 0.2626 0.2841 0.2839 7.22% 0.0191
2020-10-20 0.2757 0.2629 0.2794 0.2648 4.11% 0.0109
2020-10-19 0.2719 0.2666 0.2790 0.2757 1.46% 0.004
2020-10-18 0.2674 0.2672 0.2739 0.2717 1.61% 0.0043
2020-10-17 0.2646 0.2607 0.2726 0.2674 1.33% 0.0035
2020-10-16 0.2739 0.2621 0.2806 0.2639 3.59% 0.0095
2020-10-15 0.2733 0.2652 0.2751 0.2734 0.02% 0
2020-10-14 0.2837 0.2696 0.2880 0.2735 3.59% 0.0098
2020-10-13 0.2910 0.2802 0.2939 0.2833 2.57% 0.0073
2020-10-12 0.2801 0.2728 0.2913 0.2906 3.52% 0.0099
2020-10-11 0.2752 0.2708 0.2855 0.2807 2.10% 0.0058
2020-10-10 0.2646 0.2637 0.2762 0.2749 3.97% 0.0105
2020-10-09 0.2576 0.2573 0.2691 0.2644 2.88% 0.0074
2020-10-08 0.2583 0.2463 0.2604 0.2570 0.21% 0.0005
2020-10-07 0.2538 0.2436 0.2584 0.2576 1.06% 0.0027
2020-10-06 0.2698 0.2546 0.2716 0.2549 5.90% 0.015
2020-10-05 0.2750 0.2676 0.2782 0.2699 1.85% 0.005
2020-10-04 0.2728 0.2636 0.2766 0.2749 0.45% 0.0012
2020-10-03 0.2656 0.2616 0.2795 0.2737 3.28% 0.0087
2020-10-02 0.2712 0.2531 0.2785 0.2650 2.25% 0.006
2020-10-01 0.2770 0.2649 0.2882 0.2709 2.36% 0.0064
2020-09-30 0.2717 0.2403 0.2842 0.2773 2.36% 0.0064
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.27848 17:12:10 0.0003 0.09% 0.007 2.50%
0.27823 17:11:10 - - 0.0072 2.59%
0.27822 17:05:11 0.0001 0.03% 0.0072 2.60%
0.27829 17:03:10 - - 0.0072 2.57%
0.2783 17:02:11 0.0001 0.02% 0.0071 2.57%
0.27836 17:01:12 - - 0.0071 2.54%
0.27837 17:00:19 0.0001 0.03% 0.0071 2.54%
0.2783 16:59:08 0.0001 0.04% 0.0071 2.57%
0.2782 16:58:09 - 0.02% 0.0072 2.60%
0.27825 16:57:09 - 0.02% 0.0072 2.58%
0.2782 16:56:09 0.0002 0.07% 0.0072 2.60%
0.278 16:55:10 0.0002 0.06% 0.0074 2.68%
0.27816 16:54:10 - - 0.0073 2.62%
0.27817 16:53:09 0.0002 0.06% 0.0073 2.61%
0.278 16:52:09 - 0.01% 0.0074 2.68%
0.27797 16:50:10 - 0.02% 0.0075 2.69%
0.27792 16:49:08 - 0.01% 0.0075 2.71%
0.27788 16:48:09 - - 0.0076 2.72%
0.27787 16:47:09 - - 0.0076 2.72%
0.27788 16:46:09 - 0.01% 0.0076 2.72%
0.27785 16:45:10 - 0.01% 0.0076 2.73%
0.27787 16:44:09 - - 0.0076 2.72%
0.27788 16:43:09 - 0.02% 0.0076 2.72%
0.27783 16:42:10 0.0001 0.03% 0.0076 2.74%
0.27791 16:40:11 - - 0.0075 2.71%
Full list

Comments