See full search result :
Indicator
Editions
2020 Sep 29 3:49:22
Online Forum

IOTA

IOTA
Last: 0.27043 3
Crypto Currencies
Last : 0.27043 3
Unit :
Last : 0.27043 3
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:49:07

Property Amounts
Last 0.27043
High 0.27872
Low 0.26681
Max Fluctuation -
Max Fluctuation % -
Open 0.27872
Time 03:49:07
Yesterday 0.27854
Change % 3%
Change 0.0081
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0273 11.2331% 2020-09-22
One Month 0.0962 26.2309% 2020-08-29
Six Month 0.1359 100.9437% 2020-03-29
One Year 0.0138 5.3938% 2019-09-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.26
Moving Average (EMA) 20 Day 0.26
Moving Average (EMA) 30 Day 0.28
Moving Average (EMA) 50 Day 0.30
Moving Average (EMA) 100 Day 0.28
Moving Average (EMA) 200 Day 0.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.26
Simple Moving Average (SMA) 10 Day 0.25
Simple Moving Average (SMA) 20 Day 0.26
Simple Moving Average (SMA) 30 Day 0.28
Simple Moving Average (SMA) 50 Day 0.32
Simple Moving Average (SMA) 100 Day 0.29
Simple Moving Average (SMA) 200 Day 0.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.25 0.26 0.25 0.26 -
Support 2 (S2) 0.26 0.26 0.25 0.26 -
Support 1 (S1) 0.26 0.26 0.25 0.27 0.26
Pivot Point (PP) 0.27 0.27 0.27 0.27 0.27
Resistance 1 (R1) 0.27 0.27 0.28 0.28 0.27
Resistance 2 (R2) 0.28 0.27 0.28 0.28 -
Resistance 3 (R3) 0.28 0.28 0.28 0.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 0.2583 0.2556 0.2796 0.2796 8.48% 0.0219
2020-09-27 0.2588 0.2507 0.2672 0.2577 0.45% 0.0012
2020-09-26 0.2587 0.2505 0.2624 0.2589 0.02% 0
2020-09-25 0.2466 0.2388 0.2591 0.2589 5.27% 0.013
2020-09-24 0.2354 0.2298 0.2481 0.2460 4.04% 0.0096
2020-09-23 0.2440 0.2344 0.2530 0.2364 2.84% 0.0067
2020-09-22 0.2468 0.2310 0.2477 0.2431 1.55% 0.0038
2020-09-21 0.2592 0.2336 0.2682 0.2469 5.12% 0.0127
2020-09-20 0.2724 0.2552 0.2733 0.2595 5.01% 0.013
2020-09-19 0.2726 0.2694 0.2790 0.2725 0.19% 0.0005
2020-09-18 0.2805 0.2688 0.2844 0.2731 2.71% 0.0074
2020-09-17 0.2733 0.2681 0.2825 0.2805 3.05% 0.0083
2020-09-16 0.2742 0.2679 0.2803 0.2722 0.92% 0.0025
2020-09-15 0.2848 0.2740 0.2885 0.2747 3.87% 0.0106
2020-09-14 0.2783 0.2729 0.2917 0.2853 2.55% 0.0071
2020-09-13 0.2929 0.2731 0.2996 0.2782 5.22% 0.0145
2020-09-12 0.2954 0.2824 0.2969 0.2927 0.71% 0.0021
2020-09-11 0.2943 0.2813 0.3005 0.2948 0.35% 0.001
2020-09-10 0.2937 0.2833 0.3030 0.2938 0.20% 0.0006
2020-09-09 0.2695 0.2668 0.2942 0.2932 8.88% 0.0239
2020-09-08 0.2747 0.2653 0.2954 0.2693 2.68% 0.0072
2020-09-07 0.2879 0.2619 0.2922 0.2765 4.03% 0.0111
2020-09-06 0.2520 0.2520 0.2896 0.2877 13.93% 0.0352
2020-09-05 0.2865 0.2491 0.2946 0.2525 13.41% 0.0339
2020-09-04 0.3008 0.2633 0.3037 0.2863 13.41% 0.0339
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.27043 03:49:07 0.0003 0.11% 0.0081 3%
0.27013 03:48:07 0.0007 0.24% 0.0084 3.11%
0.26947 03:47:06 - 0.01% 0.0091 3.37%
0.26951 03:46:06 - 0.01% 0.009 3.35%
0.26948 03:45:08 0.0001 0.04% 0.0091 3.36%
0.26937 03:44:07 - 0.02% 0.0092 3.40%
0.26932 03:43:07 0.0002 0.07% 0.0092 3.42%
0.26914 03:42:07 - 0.01% 0.0094 3.49%
0.2691 03:41:07 0.0002 0.09% 0.0094 3.51%
0.26933 03:40:08 0.0004 0.14% 0.0092 3.42%
0.26895 03:39:07 0.0002 0.06% 0.0096 3.57%
0.26878 03:38:07 - 0.01% 0.0098 3.63%
0.26881 03:37:07 0.0004 0.14% 0.0097 3.62%
0.26844 03:36:06 0.0013 0.49% 0.0101 3.76%
0.26714 03:35:07 0.0001 0.04% 0.0114 4.27%
0.26702 03:34:07 0.0003 0.10% 0.0115 4.31%
0.2673 03:33:07 0.0001 0.05% 0.0112 4.21%
0.26743 03:32:07 0.0005 0.18% 0.0111 4.15%
0.2679 03:31:08 0.0006 0.22% 0.0106 3.97%
0.26849 03:30:09 0.0002 0.06% 0.0101 3.74%
0.26833 03:29:07 0.0003 0.11% 0.0102 3.81%
0.26863 03:28:07 0.0001 0.02% 0.0099 3.69%
0.26869 03:27:07 0.0002 0.09% 0.0099 3.67%
0.26893 03:26:07 0.0001 0.04% 0.0096 3.57%
0.26883 03:25:07 - 0.01% 0.0097 3.61%
Full list

Comments