See full search result :
Indicator
Editions
2021 Jan 21 21:12:45
Online Forum

IOTA

IOTA
Last: 0.43581 6.51
Crypto Currencies
Last : 0.43581 6.51
Unit :
Last : 0.43581 6.51
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 21:09:56

Property Amounts
Last 0.43581
Rate 100,700
High 0.49247
Low 0.42188
Max Fluctuation 0.02
Max Fluctuation % 0.88%
Open 0.46422
Time 21:09:56
Yesterday 0.46419
Change % 6.51%
Change 0.0284
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0090 2.0277% 2021-01-14
One Month 0.1312 43.0762% 2020-12-21
Six Month 0.1732 65.9533% 2020-07-21
One Year 0.1889 76.5128% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.45
Moving Average (EMA) 10 Day 0.42
Moving Average (EMA) 20 Day 0.39
Moving Average (EMA) 30 Day 0.37
Moving Average (EMA) 50 Day 0.36
Moving Average (EMA) 100 Day 0.32
Moving Average (EMA) 200 Day 0.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.45
Simple Moving Average (SMA) 10 Day 0.42
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.35
Simple Moving Average (SMA) 50 Day 0.33
Simple Moving Average (SMA) 100 Day 0.30
Simple Moving Average (SMA) 200 Day 0.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.33 0.37 0.34 0.35 -
Support 2 (S2) 0.37 0.40 0.35 0.39 -
Support 1 (S1) 0.40 0.42 0.35 0.42 0.39
Pivot Point (PP) 0.45 0.45 0.45 0.46 0.44
Resistance 1 (R1) 0.47 0.47 0.51 0.49 0.46
Resistance 2 (R2) 0.52 0.49 0.51 0.53 -
Resistance 3 (R3) 0.54 0.52 0.52 0.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.4763 0.4319 0.4848 0.4631 1.96% 0.0091
2021-01-19 0.4744 0.4558 0.5041 0.4721 0.56% 0.0026
2021-01-18 0.4293 0.4185 0.4856 0.4748 10.70% 0.0459
2021-01-17 0.4123 0.4116 0.4356 0.4289 0.58% 0.0025
2021-01-16 0.4019 0.4000 0.4523 0.4314 7.76% 0.0311
2021-01-14 0.3929 0.3929 0.4475 0.4448 12.29% 0.0487
2021-01-13 0.3597 0.3472 0.4083 0.3962 9.23% 0.0335
2021-01-12 0.3467 0.3464 0.3833 0.3627 5.04% 0.0174
2021-01-11 0.3891 0.3298 0.4281 0.3453 12.71% 0.0439
2021-01-10 0.4352 0.3892 0.4731 0.3892 11.32% 0.0441
2021-01-09 0.3528 0.3480 0.4736 0.4332 21.66% 0.0771
2021-01-08 0.3800 0.3466 0.3902 0.3561 4.62% 0.0165
2021-01-07 0.3513 0.3425 0.3962 0.3725 2.13% 0.0079
2021-01-05 0.3164 0.3132 0.3832 0.3520 10.67% 0.034
2021-01-04 0.2970 0.2828 0.3285 0.3181 6.85% 0.0204
2021-01-03 0.2859 0.2773 0.3071 0.2977 4.06% 0.0116
2021-01-02 0.2935 0.2842 0.2960 0.2861 2.53% 0.0073
2021-01-01 0.2946 0.2887 0.3026 0.2933 0.32% 0.0009
2020-12-31 0.2931 0.2824 0.3034 0.2943 0.60% 0.0018
2020-12-30 0.2943 0.2882 0.3053 0.2925 0.19% 0.0006
2020-12-29 0.3056 0.2849 0.3116 0.2931 5.22% 0.0153
2020-12-28 0.3052 0.2936 0.3180 0.3084 1.29% 0.0039
2020-12-27 0.2907 0.2728 0.3146 0.3044 1.29% 0.0039
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.43581 21:09:56 0.0008 0.18% 0.0284 6.51%
0.43658 21:06:48 0.0012 0.27% 0.0276 6.32%
0.43775 21:04:26 0.0006 0.14% 0.0264 6.04%
0.43836 21:03:17 0.0004 0.09% 0.0258 5.89%
0.43796 21:01:28 0.0006 0.13% 0.0262 5.99%
0.43853 21:00:49 0.0001 0.03% 0.0257 5.85%
0.4384 20:58:22 0.0039 0.90% 0.0258 5.88%
0.43449 20:55:25 0.0029 0.68% 0.0297 6.84%
0.43156 20:53:59 0.0001 0.02% 0.0326 7.56%
0.43148 20:50:29 0.0005 0.11% 0.0327 7.58%
0.43101 20:45:43 0.0018 0.43% 0.0332 7.70%
0.42917 20:43:57 0.0009 0.20% 0.035 8.16%
0.43003 20:41:09 0.0072 1.70% 0.0342 7.94%
0.42286 20:39:43 0.001 0.23% 0.0413 9.77%
0.42188 20:38:23 0.0042 1.01% 0.0423 10.03%
0.42612 20:34:26 0.0021 0.49% 0.0381 8.93%
0.42403 20:31:31 0.0072 1.71% 0.0402 9.47%
0.43128 20:27:23 0.0018 0.42% 0.0329 7.63%
0.43311 20:24:23 0.0011 0.26% 0.0311 7.18%
0.43422 20:23:21 0.001 0.24% 0.03 6.90%
0.43318 20:21:29 - 0.01% 0.031 7.16%
0.43323 20:18:14 - 0.01% 0.031 7.15%
0.4332 20:15:25 0.0017 0.38% 0.031 7.15%
0.43485 20:12:11 0.0018 0.41% 0.0293 6.75%
0.43307 20:08:25 0.0052 1.21% 0.0311 7.19%
Full list

Comments