See full search result :
Indicator
Editions
2021 Apr 13 21:27:48
Online Forum

IOTA

IOTA
Last: 2.04028 3.34
Crypto Currencies
Last : 2.04028 3.34
Unit :
Last : 2.04028 3.34
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 21:26:40

Property Amounts
Last 2.04028
Rate 532,100
High 2.09079
Low 1.95656
Max Fluctuation 0.02
Max Fluctuation % 3.28%
Open 1.98199
Time 21:26:40
Yesterday 1.97436
Change % 3.34%
Change 0.0659
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2878 16.4231% 2021-04-06
One Month 0.6645 48.3020% 2021-03-13
Six Month 1.7570 620.1836% 2020-10-13
One Year 1.8827 1,195.0870% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.98
Moving Average (EMA) 10 Day 1.84
Moving Average (EMA) 20 Day 1.72
Moving Average (EMA) 30 Day 1.62
Moving Average (EMA) 50 Day 1.53
Moving Average (EMA) 100 Day 1.14
Moving Average (EMA) 200 Day 0.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.97
Simple Moving Average (SMA) 10 Day 1.80
Simple Moving Average (SMA) 20 Day 1.63
Simple Moving Average (SMA) 30 Day 1.55
Simple Moving Average (SMA) 50 Day 1.43
Simple Moving Average (SMA) 100 Day 1.02
Simple Moving Average (SMA) 200 Day 0.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.83 1.89 1.87 1.78 -
Support 2 (S2) 1.89 1.94 1.88 1.86 -
Support 1 (S1) 1.96 1.97 1.89 1.91 1.99
Pivot Point (PP) 2.02 2.02 2.02 2.00 2.04
Resistance 1 (R1) 2.10 2.08 2.18 2.04 2.13
Resistance 2 (R2) 2.16 2.11 2.19 2.13 -
Resistance 3 (R3) 2.23 2.16 2.20 2.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 2.0571 1.9590 2.1154 1.9722 4.39% 0.0866
2021-04-11 2.0116 1.9926 2.1457 2.0588 2.55% 0.0512
2021-04-10 1.9256 1.8558 2.0962 2.0076 4.28% 0.0824
2021-04-09 1.9055 1.8552 2.0009 1.9252 0.62% 0.0119
2021-04-08 1.6108 1.6046 1.9314 1.9132 17.93% 0.291
2021-04-07 1.7565 1.5729 1.8133 1.6223 8.03% 0.1302
2021-04-06 1.6720 1.6629 1.8448 1.7525 4.31% 0.0725
2021-04-05 1.5342 1.5120 1.7668 1.6800 9.46% 0.1453
2021-04-04 1.5575 1.4579 1.5649 1.5347 1.67% 0.0256
2021-04-03 1.6004 1.5116 1.6360 1.5603 2.55% 0.0399
2021-04-02 1.5793 1.5450 1.6354 1.6002 1.79% 0.0281
2021-03-31 1.5228 1.4211 1.5505 1.5121 0.54% 0.0082
2021-03-30 1.4667 1.4486 1.5739 1.5203 3.58% 0.0526
2021-03-29 1.3839 1.3698 1.4983 1.4677 6.70% 0.0921
2021-03-28 1.4073 1.3667 1.4459 1.3756 2.59% 0.0357
2021-03-27 1.4113 1.3550 1.4699 1.4113 0.57% 0.008
2021-03-26 1.3519 1.3316 1.4930 1.4033 3.99% 0.0538
2021-03-25 1.5242 1.2882 1.5475 1.3495 14.20% 0.1917
2021-03-24 1.5708 1.5410 1.7409 1.5412 0.52% 0.008
2021-03-23 1.5080 1.4051 1.7581 1.5492 4.13% 0.0614
2021-03-22 1.4223 1.3466 1.5636 1.4878 4.68% 0.0665
2021-03-20 1.3448 1.3271 1.4848 1.4213 5.65% 0.0761
2021-03-19 1.3224 1.3047 1.3452 1.3452 1.85% 0.0244
2021-03-18 1.3521 1.3125 1.3666 1.3208 1.85% 0.0244
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.04028 21:26:40 0.0002 0.01% 0.0659 3.34%
2.04043 21:25:52 0.0025 0.12% 0.0661 3.35%
2.03791 21:24:36 0.0003 0.02% 0.0636 3.22%
2.03759 21:23:50 0.0003 0.02% 0.0632 3.20%
2.0379 21:22:42 0.0053 0.26% 0.0635 3.22%
2.04323 21:21:53 0.0031 0.15% 0.0689 3.49%
2.04016 21:20:58 0.0009 0.04% 0.0658 3.33%
2.03929 21:19:39 0.0025 0.12% 0.0649 3.29%
2.0418 21:18:50 0.0008 0.04% 0.0674 3.42%
2.04102 21:17:42 0.0013 0.06% 0.0667 3.38%
2.03972 21:16:50 - - 0.0654 3.31%
2.03969 21:15:43 0.0007 0.03% 0.0653 3.31%
2.04035 21:14:51 0.0052 0.25% 0.066 3.34%
2.03518 21:13:42 0.0014 0.07% 0.0608 3.08%
2.03381 21:12:52 0.0004 0.02% 0.0595 3.01%
2.03342 21:11:55 0.004 0.20% 0.0591 2.99%
2.0374 21:10:44 0.0031 0.15% 0.063 3.19%
2.0405 21:09:50 0.0125 0.61% 0.0661 3.35%
2.05302 21:08:44 0.0007 0.03% 0.0787 3.98%
2.05235 21:07:53 0.0041 0.20% 0.078 3.95%
2.0483 21:06:57 0.0021 0.10% 0.0739 3.75%
2.05037 21:05:55 0.0026 0.13% 0.076 3.85%
2.05301 21:04:58 0.0072 0.35% 0.0787 3.98%
2.04586 21:03:09 0.0025 0.12% 0.0715 3.62%
2.04335 21:01:13 0.0011 0.05% 0.069 3.49%
Full list

Comments