Online Forum

Komodo

Komodo
Last: 3.2102 7.59
Crypto Currencies
Last : 3.2102 7.59
Unit :
Last : 3.2102 7.59
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:07:01

Property Amounts
Last 3.2102
Rate 702,800
High 3.4654
Low 3.2102
Max Fluctuation 0.09
Max Fluctuation % 2.5%
Open 3.3968
Time 03:07:01
Yesterday 3.4537
Change % 7.59%
Change 0.2435
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 2.6807 506.2472% 2020-12-12
One Month 2.6807 506.2472% 2020-12-12
Six Month 2.7520 600.6264% 2020-11-08
One Year 2.5869 415.0164% 2020-05-08
Three Year 0.2920 8.3376% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.46
Moving Average (EMA) 10 Day 1.76
Moving Average (EMA) 20 Day 1.24
Moving Average (EMA) 30 Day 1.01
Moving Average (EMA) 50 Day 0.82
Moving Average (EMA) 100 Day 0.70
Moving Average (EMA) 200 Day 0.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.13
Simple Moving Average (SMA) 10 Day 1.34
Simple Moving Average (SMA) 20 Day 0.95
Simple Moving Average (SMA) 30 Day 0.79
Simple Moving Average (SMA) 50 Day 0.66
Simple Moving Average (SMA) 100 Day 0.64
Simple Moving Average (SMA) 200 Day 0.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.86 3.04 2.89 3.01 -
Support 2 (S2) 3.04 3.13 2.91 3.11 -
Support 1 (S1) 3.12 3.19 2.93 3.26 3.08
Pivot Point (PP) 3.29 3.29 3.29 3.36 3.27
Resistance 1 (R1) 3.38 3.39 3.48 3.52 3.33
Resistance 2 (R2) 3.55 3.45 3.50 3.62 -
Resistance 3 (R3) 3.63 3.55 3.52 3.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 3.4990 3.4535 3.5532 3.4537 2.73% 0.0918
2021-05-06 2.8118 2.7967 3.7306 3.3619 19.77% 0.5549
2021-05-05 2.7247 2.7194 2.8128 2.8070 430.10% 2.2775
2020-12-12 0.5148 0.5091 0.5311 0.5295 2.84% 0.0146
2020-12-11 0.5250 0.4964 0.5291 0.5149 1.87% 0.0096
2020-12-10 0.5297 0.5140 0.5447 0.5246 1.23% 0.0064
2020-12-09 0.5533 0.5108 0.5538 0.5310 4.45% 0.0236
2020-12-08 0.5730 0.5522 0.6005 0.5546 3.16% 0.0175
2020-12-07 0.5656 0.5627 0.5894 0.5721 1.14% 0.0065
2020-12-06 0.5776 0.5621 0.5854 0.5657 2.09% 0.0118
2020-12-05 0.5628 0.5499 0.5791 0.5775 2.68% 0.0151
2020-12-04 0.5960 0.5566 0.6175 0.5624 5.98% 0.0337
2020-12-03 0.6012 0.5946 0.6374 0.5961 0.93% 0.0055
2020-12-02 0.5824 0.5721 0.6182 0.6016 3.50% 0.0203
2020-12-01 0.5788 0.5526 0.6064 0.5813 0.47% 0.0027
2020-11-30 0.5753 0.5597 0.5927 0.5785 0.59% 0.0034
2020-11-29 0.5835 0.5641 0.5873 0.5751 1.13% 0.0065
2020-11-28 0.5336 0.5286 0.6053 0.5816 9.28% 0.0494
2020-11-24 0.5023 0.5023 0.7576 0.5594 11.52% 0.0578
2020-11-23 0.5047 0.4772 0.5073 0.5016 0.78% 0.0039
2020-11-22 0.5133 0.4719 0.5180 0.5055 1.71% 0.0086
2020-11-21 0.4692 0.4692 0.5196 0.5141 12.60% 0.0575
2020-11-18 0.4724 0.4431 0.4792 0.4566 3.73% 0.017
2020-11-17 0.4624 0.4612 0.4760 0.4736 3.73% 0.017
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.2102 03:07:01 0.0543 1.69% 0.2435 7.59%
3.2645 02:52:59 0.018 0.55% 0.1892 5.80%
3.2825 02:39:05 0.0181 0.55% 0.1712 5.22%
3.3006 02:23:00 0.01 0.30% 0.1531 4.64%
3.2906 02:07:09 0.0902 2.74% 0.1631 4.96%
3.3808 01:53:00 0.0846 2.50% 0.0729 2.16%
3.4654 01:38:58 0.005 0.14% 0.0117 0.34%
3.4604 01:23:00 0.0361 1.05% 0.0067 0.19%
3.4243 01:09:07 0.0239 0.70% 0.0294 0.86%
3.4482 00:54:00 0.0472 1.39% 0.0055 0.16%
3.4010 00:39:09 0.0414 1.23% 0.0527 1.55%
3.3596 00:23:18 0.0372 1.11% 0.0941 2.80%
3.3968 00:09:35 - - 0.0569 1.68%
Full list

Comments