Online Forum

KuCoin Shares

KuCoin Shares
Last: 10.17 4.92
Crypto Currencies
Last : 10.17 4.92
Unit :
Last : 10.17 4.92
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:41:34

Property Amounts
Last 10.17
Rate 2,400,400
High 11.22
Low 10.02
Max Fluctuation 0.45
Max Fluctuation % 1.4%
Open 10.67
Time 20:41:34
Yesterday 10.67
Change % 4.92%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 2.22 17.9177% 2021-05-10
One Month 9.3811 1,189.1368% 2020-12-12
Six Month 9.4420 1,296.9780% 2020-11-17
One Year 9.2202 970.7517% 2020-05-17
Three Year 6.56 181.7175% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.17
Moving Average (EMA) 10 Day 10.13
Moving Average (EMA) 20 Day 7.34
Moving Average (EMA) 30 Day 5.72
Moving Average (EMA) 50 Day 4.09
Moving Average (EMA) 100 Day 2.65
Moving Average (EMA) 200 Day 1.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.40
Simple Moving Average (SMA) 10 Day 10.43
Simple Moving Average (SMA) 20 Day 5.62
Simple Moving Average (SMA) 30 Day 4.01
Simple Moving Average (SMA) 50 Day 2.74
Simple Moving Average (SMA) 100 Day 1.89
Simple Moving Average (SMA) 200 Day 1.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.52 9.27 8.67 8.87 -
Support 2 (S2) 9.27 9.72 8.77 9.44 -
Support 1 (S1) 9.72 10.01 8.87 10.07 9.49
Pivot Point (PP) 10.47 10.47 10.47 10.64 10.35
Resistance 1 (R1) 10.92 10.92 11.46 11.27 10.69
Resistance 2 (R2) 11.67 11.21 11.56 11.84 -
Resistance 3 (R3) 12.12 11.67 11.67 12.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 11.51 10.79 12.03 10.79 20.30% 2.19
2021-05-12 12.88 12.73 13.84 12.98 0.54% 0.07
2021-05-11 12.38 11.67 12.91 12.91 4.20% 0.52
2021-05-10 12.99 12.39 13.72 12.39 4.52% 0.56
2021-05-09 12.55 12.40 13.26 12.95 2.53% 0.32
2021-05-08 12.93 12.18 13.48 12.63 5.78% 0.73
2021-05-07 13.29 13.29 13.67 13.36 10.63% 1.42
2021-05-06 14.48 14.47 14.78 14.78 1,773.49% 13.9911
2020-12-12 0.7758 0.7758 0.7899 0.7889 1.60% 0.0124
2020-12-11 0.7829 0.7700 0.7837 0.7765 0.80% 0.0062
2020-12-10 0.7821 0.7741 0.7863 0.7827 0.26% 0.002
2020-12-09 0.7952 0.7703 0.7952 0.7807 1.91% 0.0149
2020-12-08 0.8102 0.7915 0.8156 0.7956 1.77% 0.0141
2020-12-07 0.8213 0.8056 0.8242 0.8097 1.27% 0.0103
2020-12-06 0.8228 0.8199 0.8282 0.82 0.38% 0.0031
2020-12-05 0.8217 0.8102 0.8255 0.8231 0.26% 0.0021
2020-12-04 0.83 0.8200 0.8378 0.8210 2.19% 0.018
2020-12-03 0.8386 0.8232 0.8431 0.8390 0.16% 0.0013
2020-12-02 0.8336 0.8131 0.8460 0.8377 0.84% 0.007
2020-12-01 0.8185 0.7943 0.8315 0.8307 1.73% 0.0141
2020-11-30 0.7912 0.7912 0.8249 0.8166 3.18% 0.0252
2020-11-29 0.8056 0.7760 0.8075 0.7914 1.96% 0.0155
2020-11-28 0.7953 0.7950 0.8162 0.8069 1.47% 0.0117
2020-11-24 0.8397 0.8257 0.8462 0.8257 3.84% 0.0305
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10.17 20:41:34 0.09 0.88% 0.5 4.92%
10.26 20:21:37 0.13 1.27% 0.41 4%
10.39 20:02:55 0.16 1.54% 0.28 2.69%
10.55 19:45:26 0.01 0.09% 0.12 1.14%
10.54 19:42:36 0.06 0.57% 0.13 1.23%
10.48 19:21:39 0.02 0.19% 0.19 1.81%
10.46 19:03:00 0.25 2.39% 0.21 2.01%
10.71 18:27:29 0.1 0.93% 0.04 0.37%
10.81 17:02:59 0.22 2.08% 0.14 1.31%
10.59 15:50:16 0.21 1.98% 0.08 0.76%
10.80 15:27:15 0.04 0.37% 0.13 1.22%
10.76 15:10:40 0.07 0.65% 0.09 0.84%
10.83 14:49:17 0.02 0.19% 0.16 1.50%
10.81 14:29:16 0.07 0.65% 0.14 1.31%
10.74 14:09:30 0.05 0.47% 0.07 0.66%
10.79 13:45:20 0.04 0.37% 0.12 1.12%
10.83 13:23:31 0.11 1.03% 0.16 1.50%
10.72 13:06:37 0.09 0.84% 0.05 0.47%
10.81 12:47:23 0.07 0.65% 0.14 1.31%
10.74 12:26:31 0.03 0.28% 0.07 0.66%
10.71 12:06:18 0.15 1.42% 0.04 0.37%
10.56 11:47:26 0.03 0.28% 0.11 1.04%
10.53 11:02:57 0.34 3.34% 0.14 1.33%
10.19 10:42:44 0.17 1.70% 0.48 4.71%
10.02 10:22:30 0.13 1.30% 0.65 6.49%
Full list

Comments