See full search result :
Indicator
Editions
2021 Aug 6 8:23:13
Online Forum

Lisk

Lisk
Last: 3.96 10.31
Crypto Currencies
Last : 3.96 10.31
Unit :
Last : 3.96 10.31
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 08:23:09

Property Amounts
Last 3.96
Rate 1,015,300
High 3.96
Low 3.54
Max Fluctuation 0.16
Max Fluctuation % 0%
Open 3.57
Time 08:23:09
Yesterday 3.59
Change % 10.31%
Change 0.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

All Investment tools

Daily Chart

Performance

One Week 1.13 39.9293% 2021-07-30
One Month 1.35 51.7241% 2021-07-06
Six Month 2.5828 187.5399% 2021-01-23
One Year 2.5934 189.7702% 2020-08-06
Three Year 0.1028 2.6651% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.52
Moving Average (EMA) 10 Day 3.21
Moving Average (EMA) 20 Day 2.92
Moving Average (EMA) 30 Day 2.86
Moving Average (EMA) 50 Day 2.79
Moving Average (EMA) 100 Day 3.18
Moving Average (EMA) 200 Day 2.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.49
Simple Moving Average (SMA) 10 Day 3.15
Simple Moving Average (SMA) 20 Day 2.77
Simple Moving Average (SMA) 30 Day 2.68
Simple Moving Average (SMA) 50 Day 2.66
Simple Moving Average (SMA) 100 Day 3.84
Simple Moving Average (SMA) 200 Day 2.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.26 3.4 3.43 2.94 -
Support 2 (S2) 3.4 3.56 3.47 3.24 -
Support 1 (S1) 3.68 3.65 3.50 3.36 3.75
Pivot Point (PP) 3.82 3.82 3.82 3.66 3.85
Resistance 1 (R1) 4.1 3.98 4.41 3.78 4.17
Resistance 2 (R2) 4.24 4.07 4.44 4.08 -
Resistance 3 (R3) 4.52 4.24 4.48 4.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 3.31 3.31 3.59 3.59 7.81% 0.26
2021-08-04 3.08 3.08 3.33 3.33 2.46% 0.08
2021-08-03 3.41 3.24 3.44 3.25 5.23% 0.17
2021-08-02 3.89 3.24 3.91 3.42 13.45% 0.46
2021-08-01 3.21 3.19 4.38 3.88 21.25% 0.68
2021-07-31 2.84 2.84 3.23 3.20 13.07% 0.37
2021-07-30 2.80 2.80 2.87 2.83 1.43% 0.04
2021-07-29 2.62 2.61 2.87 2.79 6.08% 0.16
2021-07-28 2.58 2.58 2.69 2.63 1.54% 0.04
2021-07-27 2.75 2.47 2.75 2.59 5.79% 0.15
2021-07-26 2.47 2.47 2.77 2.74 11.38% 0.28
2021-07-25 2.48 2.45 2.53 2.46 1.63% 0.04
2021-07-24 2.32 2.32 2.56 2.50 8.23% 0.19
2021-07-23 2.32 2.28 2.34 2.31 - 0
2021-07-22 2.23 2.21 2.32 2.31 4.05% 0.09
2021-07-21 2.14 2.05 2.30 2.22 4.23% 0.09
2021-07-20 2.32 2.08 2.33 2.13 8.45% 0.18
2021-07-19 2.77 2.29 2.82 2.31 19.48% 0.45
2021-07-18 2.31 2.30 2.86 2.76 18.97% 0.44
2021-07-17 2.31 2.21 2.38 2.32 - 0
2021-07-16 2.39 2.19 2.40 2.32 2.16% 0.05
2021-07-15 2.47 2.35 2.58 2.37 4.64% 0.11
2021-07-14 2.52 2.37 2.61 2.48 2.02% 0.05
2021-07-13 2.63 2.53 2.72 2.53 4.35% 0.11
2021-07-12 2.57 2.57 2.77 2.64 4.35% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
3.96 08:23:09 0.16 4.21% 0.37 10.31%
3.80 07:53:05 0.06 1.60% 0.21 5.85%
3.74 07:23:07 0.08 2.19% 0.15 4.18%
3.66 06:53:57 0.05 1.39% 0.07 1.95%
3.61 05:52:57 0.05 1.39% 0.02 0.56%
3.66 05:22:52 0.03 0.83% 0.07 1.95%
3.63 04:52:44 0.05 1.40% 0.04 1.11%
3.58 04:23:53 0.02 0.56% 0.01 0.28%
3.56 03:52:41 0.02 0.56% 0.03 0.84%
3.54 03:22:50 0.01 0.28% 0.05 1.41%
3.55 02:54:31 0.01 0.28% 0.04 1.13%
3.56 01:52:45 0.01 0.28% 0.03 0.84%
3.57 01:22:56 0.01 0.28% 0.02 0.56%
3.56 00:53:15 0.01 0.28% 0.03 0.84%
3.57 00:24:00 - - 0.02 0.56%
Full list

Comments