See full search result :
Indicator
Editions
2021 Jan 23 14:51:54
Online Forum

Lisk

Lisk
Last: 1.353 0.97
Crypto Currencies
Last : 1.353 0.97
Unit :
Last : 1.353 0.97
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:57:10

Property Amounts
Last 1.353
Rate 320,700
High 1.3572
Low 1.3524
Max Fluctuation -
Max Fluctuation % -
Open 1.3524
Time 06:57:10
Yesterday 1.34
Change % 0.97%
Change 0.013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,157,811 Rial
Coin
7,717,836 Rial
USD
8,056,164 Rial
Euro
8,325,521 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0157 1.1471% 2021-01-14
One Month 0.1680 14.1772% 2020-12-23
Six Month 0.0848 6.6866% 2020-07-23
One Year 0.5877 76.7934% 2020-01-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.37
Moving Average (EMA) 20 Day 1.29
Moving Average (EMA) 30 Day 1.37
Moving Average (EMA) 50 Day 1.37
Moving Average (EMA) 100 Day 1.30
Moving Average (EMA) 200 Day 1.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.39
Simple Moving Average (SMA) 10 Day 1.35
Simple Moving Average (SMA) 20 Day 1.28
Simple Moving Average (SMA) 30 Day 1.45
Simple Moving Average (SMA) 50 Day 1.39
Simple Moving Average (SMA) 100 Day 1.26
Simple Moving Average (SMA) 200 Day 1.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.34 1.34 1.34 1.34 -
Support 2 (S2) 1.34 1.35 1.34 1.34 -
Support 1 (S1) 1.35 1.35 1.34 1.35 1.35
Pivot Point (PP) 1.35 1.35 1.35 1.35 1.35
Resistance 1 (R1) 1.35 1.35 1.35 1.35 1.35
Resistance 2 (R2) 1.35 1.35 1.35 1.35 -
Resistance 3 (R3) 1.36 1.35 1.35 1.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 1.2985 1.1901 1.3578 1.34 1.39% 0.0184
2021-01-21 1.4783 1.3010 1.5297 1.3216 12.38% 0.1636
2021-01-20 1.3861 1.3811 1.5271 1.4852 3.52% 0.0505
2021-01-19 1.4066 1.4031 1.4396 1.4347 4.82% 0.066
2021-01-14 1.2857 1.2810 1.3702 1.3687 5.17% 0.0673
2021-01-13 1.2523 1.2091 1.3014 1.3014 2.72% 0.0344
2021-01-12 1.1980 1.1803 1.3078 1.2670 5.90% 0.0706
2021-01-11 1.3304 1.1535 1.4362 1.1964 11.27% 0.1348
2021-01-10 1.4811 1.3071 1.5765 1.3312 11.68% 0.1555
2021-01-09 1.2501 1.2485 1.5647 1.4867 17.08% 0.2169
2021-01-08 1.3577 1.2092 1.3772 1.2698 3.84% 0.0487
2021-01-07 1.2101 1.2052 1.3589 1.3185 3% 0.0395
2021-01-05 1.2224 1.1456 1.2343 1.2143 0.49% 0.0059
2021-01-04 1.2145 1.1111 1.2885 1.2202 0.48% 0.0058
2021-01-03 1.1669 1.1135 1.2292 1.2144 3.88% 0.0454
2021-01-02 1.1594 1.1256 1.1852 1.1690 1.07% 0.0124
2021-01-01 1.1324 1.1278 1.1904 1.1566 2.39% 0.027
2020-12-31 1.1402 1.1126 1.1671 1.1296 0.43% 0.0049
2020-12-30 1.1396 1.1124 1.1599 1.1345 0.02% 0.0002
2020-12-29 1.2058 1.1066 1.2205 1.1343 6.27% 0.0711
2020-12-28 1.2070 1.1803 1.2408 1.2054 0.59% 0.0071
2020-12-27 1.1978 1.1341 1.2395 1.2125 0.76% 0.0091
2020-12-26 1.2060 1.1770 1.2950 1.2034 0.58% 0.0069
2020-12-25 6.8176 1.1656 9.3159 1.1965 0.58% 0.0069
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.353 06:57:10 0.0042 0.31% 0.013 0.97%
1.3572 06:54:42 0.0017 0.13% 0.0172 1.28%
1.3555 06:52:30 0.0022 0.16% 0.0155 1.16%
1.3533 04:58:28 0.0009 0.07% 0.0133 0.99%
1.3524 04:54:07 - - 0.0124 0.93%
Full list

Comments