Online Forum

Lisk

Lisk
Last: 1.1282 2.18
Crypto Currencies
Last : 1.1282 2.18
Unit :
Last : 1.1282 2.18
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 21:49:16

Property Amounts
Last 1.1282
High 1.1295
Low 1.0934
Max Fluctuation 0.01
Max Fluctuation % 0.2%
Open 1.1041
Time 21:49:16
Yesterday 1.1041
Change % 2.18%
Change 0.0241
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 0.0079 0.7052% 2020-10-15
One Month 0.0555 4.6887% 2020-09-22
Six Month 0.1076 10.5428% 2020-04-22
One Year 0.3227 40.0621% 2019-10-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.08
Moving Average (EMA) 10 Day 1.10
Moving Average (EMA) 20 Day 1.10
Moving Average (EMA) 30 Day 1.12
Moving Average (EMA) 50 Day 1.24
Moving Average (EMA) 100 Day 1.28
Moving Average (EMA) 200 Day 1.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.08
Simple Moving Average (SMA) 10 Day 1.10
Simple Moving Average (SMA) 20 Day 1.11
Simple Moving Average (SMA) 30 Day 1.13
Simple Moving Average (SMA) 50 Day 1.24
Simple Moving Average (SMA) 100 Day 1.36
Simple Moving Average (SMA) 200 Day 1.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.06 1.08 1.08 1.04 -
Support 2 (S2) 1.08 1.09 1.08 1.07 -
Support 1 (S1) 1.10 1.10 1.08 1.08 1.11
Pivot Point (PP) 1.11 1.11 1.11 1.10 1.12
Resistance 1 (R1) 1.14 1.13 1.16 1.12 1.14
Resistance 2 (R2) 1.15 1.13 1.17 1.14 -
Resistance 3 (R3) 1.17 1.15 1.17 1.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 1.0657 1.0640 1.1197 1.1078 3.73% 0.0398
2020-10-20 1.0997 1.0564 1.1032 1.0680 2.99% 0.0319
2020-10-19 1.0716 1.0682 1.1283 1.0999 2.96% 0.0316
2020-10-18 1.0713 1.0615 1.0888 1.0683 0.82% 0.0088
2020-10-17 1.0641 1.0523 1.0840 1.0771 1.63% 0.0173
2020-10-16 1.1123 1.0503 1.1172 1.0598 5.71% 0.0605
2020-10-15 1.1164 1.0815 1.1222 1.1203 0.33% 0.0037
2020-10-14 1.1362 1.1133 1.1544 1.1166 1.64% 0.0183
2020-10-13 1.1742 1.1278 1.1794 1.1349 3.44% 0.039
2020-10-12 1.1745 1.1427 1.1938 1.1739 0.56% 0.0066
2020-10-11 1.1814 1.1585 1.1937 1.1805 0.07% 0.0008
2020-10-10 1.1412 1.1392 1.2107 1.1813 3.42% 0.0391
2020-10-09 1.0894 1.0728 1.1721 1.1422 4.64% 0.0507
2020-10-08 1.0429 1.0421 1.1104 1.0915 4.79% 0.0499
2020-10-07 1.0862 1.0221 1.0862 1.0416 4.34% 0.0452
2020-10-06 1.1236 1.0852 1.1342 1.0868 2.52% 0.0274
2020-10-05 1.1146 1.0992 1.1382 1.1142 0.06% 0.0007
2020-10-04 1.1181 1.0949 1.1189 1.1135 0.04% 0.0005
2020-10-03 1.1141 1.0912 1.1190 1.1140 0.13% 0.0015
2020-10-02 1.13 1.0705 1.1461 1.1125 2.10% 0.0234
2020-10-01 1.1625 1.1120 1.1943 1.1359 3.10% 0.0352
2020-09-30 1.1716 1.1417 1.1909 1.1711 0.15% 0.0018
2020-09-29 1.2128 1.1637 1.2165 1.1693 3.46% 0.0405
2020-09-28 1.2067 1.1953 1.2340 1.2098 0.15% 0.0018
2020-09-27 1.2307 1.1671 1.2390 1.2116 0.15% 0.0018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1282 21:49:16 0.0001 0.01% 0.0241 2.18%
1.1283 21:42:15 0.0002 0.02% 0.0242 2.19%
1.1285 21:38:15 0.0005 0.04% 0.0244 2.21%
1.128 21:35:21 0.0001 0.01% 0.0239 2.16%
1.1281 21:32:20 0.0017 0.15% 0.024 2.17%
1.1264 21:31:21 0.0011 0.10% 0.0223 2.02%
1.1275 21:30:27 0.0002 0.02% 0.0234 2.12%
1.1277 21:24:19 0.0016 0.14% 0.0236 2.14%
1.1261 21:22:16 0.0017 0.15% 0.022 1.99%
1.1278 21:21:17 0.0001 0.01% 0.0237 2.15%
1.1277 21:17:16 0.0018 0.16% 0.0236 2.14%
1.1259 21:08:16 0.0007 0.06% 0.0218 1.97%
1.1252 21:07:15 0.0001 0.01% 0.0211 1.91%
1.1251 21:06:15 0.0009 0.08% 0.021 1.90%
1.126 21:01:32 0.0056 0.50% 0.0219 1.98%
1.1204 20:59:18 0.0049 0.44% 0.0163 1.48%
1.1253 20:58:16 0.0001 0.01% 0.0212 1.92%
1.1254 20:54:16 0.0009 0.08% 0.0213 1.93%
1.1263 20:50:20 0.0004 0.04% 0.0222 2.01%
1.1267 20:38:13 0.0001 0.01% 0.0226 2.05%
1.1268 20:33:17 0.0001 0.01% 0.0227 2.06%
1.1269 20:29:16 0.0003 0.03% 0.0228 2.07%
1.1266 20:28:17 0.0054 0.48% 0.0225 2.04%
1.1212 20:27:15 0.005 0.45% 0.0171 1.55%
1.1262 20:25:16 0.0007 0.06% 0.0221 2%
Full list

Comments