See full search result :
Indicator
Editions
2020 Sep 29 4:22:00
Online Forum

Lisk

Lisk
Last: 1.2065 0.27
Crypto Currencies
Last : 1.2065 0.27
Unit :
Last : 1.2065 0.27
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:12:07

Property Amounts
Last 1.2065
High 1.2165
Low 1.1929
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 1.2128
Time 04:12:07
Yesterday 1.2098
Change % 0.27%
Change 0.0033
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0228 1.9262% 2020-09-22
One Month 0.6589 35.3222% 2020-08-29
Six Month 0.2479 25.8606% 2020-03-29
One Year 0.3079 34.2644% 2019-09-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.20
Moving Average (EMA) 10 Day 1.23
Moving Average (EMA) 20 Day 1.28
Moving Average (EMA) 30 Day 1.38
Moving Average (EMA) 50 Day 1.43
Moving Average (EMA) 100 Day 1.38
Moving Average (EMA) 200 Day 1.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.20
Simple Moving Average (SMA) 10 Day 1.22
Simple Moving Average (SMA) 20 Day 1.31
Simple Moving Average (SMA) 30 Day 1.39
Simple Moving Average (SMA) 50 Day 1.52
Simple Moving Average (SMA) 100 Day 1.37
Simple Moving Average (SMA) 200 Day 1.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.17 1.18 1.17 1.17 -
Support 2 (S2) 1.18 1.19 1.17 1.18 -
Support 1 (S1) 1.19 1.19 1.18 1.20 1.18
Pivot Point (PP) 1.20 1.20 1.20 1.20 1.20
Resistance 1 (R1) 1.21 1.21 1.23 1.22 1.21
Resistance 2 (R2) 1.22 1.21 1.23 1.23 -
Resistance 3 (R3) 1.24 1.22 1.23 1.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 1.2067 1.1953 1.2340 1.2098 0.15% 0.0018
2020-09-27 1.2307 1.1671 1.2390 1.2116 1.71% 0.0207
2020-09-26 1.2084 1.1890 1.2465 1.2323 1.83% 0.0222
2020-09-25 1.1793 1.1378 1.2177 1.2101 2.70% 0.0318
2020-09-24 1.0942 1.0784 1.1950 1.1783 6.09% 0.0676
2020-09-23 1.1857 1.1080 1.2720 1.1107 6.57% 0.073
2020-09-22 1.2168 1.1469 1.2289 1.1837 2.72% 0.0322
2020-09-21 1.3350 1.1495 1.3535 1.2159 9.80% 0.1192
2020-09-20 1.3790 1.3351 1.4042 1.3351 2.87% 0.0383
2020-09-19 1.3617 1.3528 1.3992 1.3734 1.30% 0.0176
2020-09-18 1.3644 1.3483 1.4325 1.3558 0.18% 0.0025
2020-09-17 1.3446 1.3248 1.3931 1.3583 1.36% 0.0182
2020-09-16 1.3701 1.3263 1.3860 1.3401 2.45% 0.0328
2020-09-15 1.4857 1.3565 1.5011 1.3729 8.11% 0.1114
2020-09-14 1.3815 1.3755 1.4979 1.4843 7.41% 0.1024
2020-09-13 1.4977 1.3727 1.4977 1.3819 7.60% 0.105
2020-09-12 1.4326 1.4272 1.4931 1.4869 3.80% 0.0545
2020-09-11 1.4413 1.3915 1.4796 1.4324 0.63% 0.009
2020-09-10 1.4159 1.3828 1.4796 1.4414 1.99% 0.0281
2020-09-09 1.3329 1.2932 1.4193 1.4133 5.98% 0.0797
2020-09-08 1.3664 1.3138 1.4123 1.3336 2.53% 0.0338
2020-09-07 1.3807 1.2624 1.4459 1.3674 1.13% 0.0155
2020-09-06 1.2732 1.2533 1.4131 1.3829 9.77% 0.1231
2020-09-05 1.5007 1.2592 1.5325 1.2598 19% 0.2394
2020-09-04 1.5017 1.3555 1.57 1.4992 19% 0.2394
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.2065 04:12:07 0.0094 0.79% 0.0033 0.27%
1.1971 04:10:09 0.0021 0.18% 0.0127 1.06%
1.195 04:09:08 0.0095 0.79% 0.0148 1.24%
1.2045 04:01:09 0.0001 0.01% 0.0053 0.44%
1.2046 03:58:08 0.0088 0.74% 0.0052 0.43%
1.1958 03:42:07 0.0011 0.09% 0.014 1.17%
1.1969 03:38:07 0.0006 0.05% 0.0129 1.08%
1.1963 03:37:07 0.0032 0.27% 0.0135 1.13%
1.1995 03:36:07 0.006 0.50% 0.0103 0.86%
1.1935 03:35:07 0.0006 0.05% 0.0163 1.37%
1.1929 03:34:07 0.0001 0.01% 0.0169 1.42%
1.193 03:33:07 0.0021 0.18% 0.0168 1.41%
1.1951 03:32:08 0.0011 0.09% 0.0147 1.23%
1.194 03:31:08 0.0031 0.26% 0.0158 1.32%
1.1971 03:29:07 0.0002 0.02% 0.0127 1.06%
1.1969 03:28:07 0.0009 0.08% 0.0129 1.08%
1.1978 03:25:07 0.0007 0.06% 0.012 1%
1.1985 03:20:08 0.0049 0.41% 0.0113 0.94%
1.1936 03:19:06 0.0037 0.31% 0.0162 1.36%
1.1973 03:18:06 0.0056 0.47% 0.0125 1.04%
1.2029 03:15:08 0.0002 0.02% 0.0069 0.57%
1.2031 03:13:07 0.0023 0.19% 0.0067 0.56%
1.2054 03:12:07 0.0025 0.21% 0.0044 0.37%
1.2029 03:03:08 0.003 0.25% 0.0069 0.57%
1.2059 02:58:07 0.0007 0.06% 0.0039 0.32%
Full list

Comments