Online Forum

Lisk

Lisk
Last: 6.9464 0
Crypto Currencies
Last : 6.9464 0
Unit :
Last : 6.9464 0
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:55:43

Property Amounts
Last 6.9464
Rate 1,811,300
High 7.2093
Low 6.8199
Max Fluctuation -
Max Fluctuation % -
Open -
Time 04:55:43
Yesterday 6.9464
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.7340 11.8151% 2021-04-04
One Month 3.6930 113.5120% 2021-03-02
Six Month 5.8115 512.0715% 2020-10-13
One Year 5.9869 623.9604% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.75
Moving Average (EMA) 10 Day 5.99
Moving Average (EMA) 20 Day 5.23
Moving Average (EMA) 30 Day 4.20
Moving Average (EMA) 50 Day 3.37
Moving Average (EMA) 100 Day 2.46
Moving Average (EMA) 200 Day 1.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.68
Simple Moving Average (SMA) 10 Day 5.95
Simple Moving Average (SMA) 20 Day 4.72
Simple Moving Average (SMA) 30 Day 3.6
Simple Moving Average (SMA) 50 Day 2.76
Simple Moving Average (SMA) 100 Day 1.99
Simple Moving Average (SMA) 200 Day 1.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.38 6.60 6.45 0.58 -
Support 2 (S2) 6.60 6.75 6.49 3.11 -
Support 1 (S1) 6.77 6.84 6.52 0.19 6.88
Pivot Point (PP) 6.99 6.99 6.99 3.50 7.04
Resistance 1 (R1) 7.16 7.14 7.36 0.19 7.27
Resistance 2 (R2) 7.38 7.23 7.40 3.89 -
Resistance 3 (R3) 7.55 7.38 7.43 0.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-11 6.9359 6.8199 7.2093 6.9464 0.22% 0.0156
2021-04-10 7.1833 6.9620 7.5180 6.9620 2.85% 0.1981
2021-04-09 7.0711 6.9350 7.1799 7.1601 15.25% 0.9477
2021-04-04 6.1388 5.7040 6.4785 6.2124 1.13% 0.0694
2021-04-03 6.4074 5.8520 6.6982 6.1430 0.13% 0.0077
2021-04-01 6.0162 5.9638 6.1531 6.1507 6.37% 0.3683
2021-03-31 5.8830 5.5770 6.1958 5.7824 1.64% 0.095
2021-03-30 5.5902 5.4275 6.1761 5.8774 15.49% 0.7884
2021-03-28 5.4253 5.0890 5.6326 5.0890 56.42% 1.8356
2021-03-02 3.6373 3.2324 3.6828 3.2534 15.30% 0.4316
2021-03-01 2.8078 2.7667 2.9989 2.8218 0.62% 0.0174
2021-02-28 2.7337 2.6960 2.8224 2.8044 25.80% 0.7235
2021-02-25 3.8012 3.5279 4.2498 3.5279 10.44% 0.3684
2021-02-21 3.7690 3.6231 3.9679 3.8963 4.05% 0.1518
2021-02-20 3.8765 3.7136 4.3352 3.7445 2.78% 0.1041
2021-02-19 3.6366 3.5772 3.9571 3.8486 5.56% 0.2028
2021-02-18 3.5325 3.4471 3.8016 3.6458 7.20% 0.245
2021-02-16 3.5299 3.2095 3.5299 3.4008 3.50% 0.1191
2021-02-15 3.7785 2.9610 4.0491 3.5199 7.67% 0.2699
2021-02-14 3.20 3.1045 4.5976 3.7898 175.18% 2.4126
2021-01-23 1.3524 1.3445 1.3973 1.3772 2.78% 0.0372
2021-01-22 1.2985 1.1901 1.3578 1.34 1.39% 0.0184
2021-01-21 1.4783 1.3010 1.5297 1.3216 12.38% 0.1636
2021-01-20 1.3861 1.3811 1.5271 1.4852 3.52% 0.0505
2021-01-19 1.4066 1.4031 1.4396 1.4347 3.52% 0.0505
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments