TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 10:08:28
Online Forum

Litecoin

Litecoin
Last: 44.106 0.15
ارزهای دیجیتال / کلیه ارزها
Last : 44.106 0.15
Unit :
Last : 44.106 0.15
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : Local Market

Today 10:08:12

Property Amounts
Last 44.106
High 44.749
Low 43.762
Max Fluctuation 0.23
Max Fluctuation % 0.88%
Open 44.001
Time 10:08:12
Yesterday 44.041
Change % 0.15%
Change 0.065
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,275,142 Rial
Euro
15,140,528 Rial

All Investment tools

Daily Chart

Performance

One Week 3.9880 8.2921% 2020-09-16
One Month 17.2280 28.0888% 2020-08-23
Six Month 5.9020 15.4486% 2020-03-23
One Year 28.8180 39.5179% 2019-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45.56
Moving Average (EMA) 10 Day 46.60
Moving Average (EMA) 20 Day 48.20
Moving Average (EMA) 30 Day 51.12
Moving Average (EMA) 50 Day 52.83
Moving Average (EMA) 100 Day 50.60
Moving Average (EMA) 200 Day 50.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.18
Simple Moving Average (SMA) 10 Day 47.30
Simple Moving Average (SMA) 20 Day 48.12
Simple Moving Average (SMA) 30 Day 51.87
Simple Moving Average (SMA) 50 Day 54.90
Simple Moving Average (SMA) 100 Day 50.22
Simple Moving Average (SMA) 200 Day 46.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.67 43.21 42.87 42.52 -
Support 2 (S2) 43.21 43.59 42.95 43.14 -
Support 1 (S1) 43.66 43.82 43.03 43.50 43.93
Pivot Point (PP) 44.20 44.20 44.20 44.12 44.34
Resistance 1 (R1) 44.64 44.58 45.17 44.49 44.92
Resistance 2 (R2) 45.19 44.81 45.25 45.11 -
Resistance 3 (R3) 45.63 45.19 45.33 45.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 43.7490 42.7920 44.4370 43.9510 0.52% 0.228
2020-09-21 46.8330 42.0240 47.6310 43.7230 7.22% 3.155
2020-09-20 48.3710 46.2310 48.5750 46.8780 3.14% 1.474
2020-09-19 47.9410 47.8620 48.9710 48.3520 0.72% 0.346
2020-09-18 48.8090 47.5490 49.2950 48.0060 1.43% 0.687
2020-09-17 48.24 47.6450 49.5420 48.6930 1.25% 0.599
2020-09-16 48.7710 47.1740 49.0750 48.0940 1.41% 0.676
2020-09-15 48.6360 48.4080 50.2180 48.77 0.06% 0.029
2020-09-14 47.7370 47.31 49.6020 48.7990 2.15% 1.025
2020-09-13 51.0190 47.3160 51.2440 47.7740 6.59% 3.148
2020-09-12 48.6260 48.4050 50.9790 50.9220 4.76% 2.316
2020-09-11 48.4260 47.4470 48.8680 48.6060 0.32% 0.154
2020-09-10 48.6020 47.6420 49.4060 48.4520 0.33% 0.158
2020-09-09 46.8270 46.1290 48.81 48.61 3.57% 1.674
2020-09-08 47.8190 46.4350 49.2760 46.9360 2.49% 1.168
2020-09-07 48.3460 45.2620 48.7830 48.1040 0.37% 0.18
2020-09-06 45.9960 45.9960 49.1040 48.2840 5.18% 2.379
2020-09-05 50.5190 45.7240 50.7250 45.9050 10% 4.592
2020-09-04 53.0620 45.7810 53.69 50.4970 5.33% 2.693
2020-09-03 57.6780 52.2320 58.5570 53.19 9.16% 4.871
2020-09-02 63.48 56.7670 64.2650 58.0610 9.42% 5.471
2020-09-01 61.1930 60.0420 64.2230 63.5320 3.77% 2.308
2020-08-31 62.0330 60.8440 63.6390 61.2240 1.61% 0.983
2020-08-30 57.8020 56.9790 62.3840 62.2070 7.71% 4.455
2020-08-29 57.0090 56.4510 58.1880 57.7520 7.71% 4.455
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
44.106 10:08:12 0.024 0.05% 0.065 0.15%
44.082 10:07:12 0.033 0.07% 0.041 0.09%
44.115 10:06:14 0.023 0.05% 0.074 0.17%
44.092 10:05:14 0.004 0.01% 0.051 0.12%
44.088 10:04:14 0.101 0.23% 0.047 0.11%
43.987 10:03:13 0.021 0.05% 0.054 0.12%
44.008 10:02:15 0.081 0.18% 0.033 0.07%
43.927 10:01:21 0.035 0.08% 0.114 0.26%
43.962 10:00:26 0.049 0.11% 0.079 0.18%
44.011 09:59:13 0.027 0.06% 0.03 0.07%
43.984 09:58:12 0.001 - 0.057 0.13%
43.983 09:57:13 0.006 0.01% 0.058 0.13%
43.977 09:56:12 0.024 0.05% 0.064 0.15%
43.953 09:55:13 0.025 0.06% 0.088 0.20%
43.978 09:54:13 0.005 0.01% 0.063 0.14%
43.983 09:53:12 0.09 0.20% 0.058 0.13%
44.073 09:52:11 0.149 0.34% 0.032 0.07%
43.924 09:51:13 0.066 0.15% 0.117 0.27%
43.99 09:50:15 0.049 0.11% 0.051 0.12%
44.039 09:49:12 0.013 0.03% 0.002 -
44.052 09:48:12 0.004 0.01% 0.011 0.02%
44.048 09:47:13 0.003 0.01% 0.007 0.02%
44.045 09:46:13 0.048 0.11% 0.004 0.01%
44.093 09:45:12 0.035 0.08% 0.052 0.12%
44.128 09:44:11 0.033 0.07% 0.087 0.20%
Full list

Comments