Online Forum

Litecoin

Litecoin
Last: 138.152 0.98
Crypto Currencies
Last : 138.152 0.98
Unit :
Last : 138.152 0.98
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 14:43:25

Property Amounts
Last 138.152
Rate 32,617,700
High 143.128
Low 135.12
Max Fluctuation 1.37
Max Fluctuation % 1.1%
Open 139.639
Time 14:43:25
Yesterday 139.51
Change % 0.98%
Change 1.358
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,163,396 Rial
Coin
7,707,419 Rial
USD
8,055,805 Rial
Euro
8,325,521 Rial

Daily Chart

Performance

One Week 8.40 5.7318% 2021-01-16
One Month 33.2640 31.7138% 2020-12-23
Six Month 93.1020 206.6637% 2020-07-23
One Year 84.3680 156.8645% 2020-01-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 143.07
Moving Average (EMA) 10 Day 143.57
Moving Average (EMA) 20 Day 148.24
Moving Average (EMA) 30 Day 139.71
Moving Average (EMA) 50 Day 127.59
Moving Average (EMA) 100 Day 103.93
Moving Average (EMA) 200 Day 82.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 145.29
Simple Moving Average (SMA) 10 Day 144.88
Simple Moving Average (SMA) 20 Day 150.68
Simple Moving Average (SMA) 30 Day 142.36
Simple Moving Average (SMA) 50 Day 121.62
Simple Moving Average (SMA) 100 Day 93.20
Simple Moving Average (SMA) 200 Day 72.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 126.46 130.79 128.14 127.62 -
Support 2 (S2) 130.79 133.85 128.80 131.37 -
Support 1 (S1) 134.47 135.74 129.47 135.63 132.63
Pivot Point (PP) 138.8 138.8 138.8 139.38 137.88
Resistance 1 (R1) 142.48 141.85 146.82 143.64 140.64
Resistance 2 (R2) 146.80 143.74 147.49 147.38 -
Resistance 3 (R3) 150.48 146.80 148.16 151.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 134.1610 123.3910 141.65 140.1790 4.76% 6.368
2021-01-21 146.73 130.2610 149.9390 133.8110 9.64% 12.899
2021-01-20 158.1010 139.2670 159.7810 146.71 7.14% 10.48
2021-01-19 149.2510 148.2620 165.9340 157.19 5.80% 8.611
2021-01-18 142.6380 138.6180 154.5850 148.5790 4.30% 6.129
2021-01-17 142.1010 138.9930 144.0380 142.45 2.88% 4.102
2021-01-16 138.3920 137.0710 152.5580 146.5520 6.36% 8.762
2021-01-14 141.06 141.06 156.6320 153.5980 8.20% 11.647
2021-01-13 133.8680 126.8790 142.7090 141.9510 4.95% 6.7
2021-01-12 123.6320 123.1670 146.57 135.2510 10.51% 12.858
2021-01-11 165.1760 115.7460 172.4620 122.3930 33.98% 41.584
2021-01-10 177.0420 163.9770 185.2970 163.9770 7.17% 11.764
2021-01-09 165.4180 163.6080 175.7410 175.7410 4.95% 8.295
2021-01-08 171.03 151.2340 181.3550 167.4460 2.75% 4.601
2021-01-07 163.3520 162.2040 180.9220 172.0470 5.22% 8.539
2021-01-05 153.01 147.1790 159.8080 156.0980 1.94% 2.968
2021-01-04 155.0230 142.0150 172.9340 153.13 1.46% 2.238
2021-01-03 135.6050 133.0420 159.0630 155.3680 14.91% 20.154
2021-01-02 125.49 123.3630 140.43 135.2140 7.61% 9.566
2021-01-01 123.9090 123.1120 133.4740 125.6480 1.30% 1.607
2020-12-31 127.9210 122.2270 130.0570 124.0410 2.83% 3.507
2020-12-30 125.5020 123.1290 132.7490 127.5480 1.88% 2.348
2020-12-29 128.9980 120.1260 131.3620 125.20 1.88% 2.348
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
138.152 14:43:25 0.71 0.51% 1.358 0.98%
138.862 14:41:27 0.368 0.27% 0.648 0.47%
139.23 14:39:25 0.017 0.01% 0.28 0.20%
139.213 14:38:25 0.343 0.25% 0.297 0.21%
138.87 14:35:56 0.25 0.18% 0.64 0.46%
139.12 14:34:11 0.408 0.29% 0.39 0.28%
138.712 14:32:39 0.108 0.08% 0.798 0.58%
138.82 14:28:47 0.021 0.02% 0.69 0.50%
138.841 14:26:03 0.088 0.06% 0.669 0.48%
138.753 14:23:24 0.158 0.11% 0.757 0.55%
138.911 14:21:18 0.08 0.06% 0.599 0.43%
138.831 14:19:01 0.091 0.07% 0.679 0.49%
138.74 14:17:40 0.171 0.12% 0.77 0.55%
138.569 14:15:43 0.278 0.20% 0.941 0.68%
138.291 14:13:45 0.383 0.28% 1.219 0.88%
138.674 14:11:26 0.285 0.21% 0.836 0.60%
138.959 14:09:28 0.278 0.20% 0.551 0.40%
138.681 14:06:20 0.419 0.30% 0.829 0.60%
139.1 14:04:30 0.627 0.45% 0.41 0.29%
138.473 14:02:41 0.531 0.38% 1.037 0.75%
139.004 13:59:23 0.045 0.03% 0.506 0.36%
139.049 13:58:03 0.431 0.31% 0.461 0.33%
139.48 13:56:23 0.233 0.17% 0.03 0.02%
139.713 13:54:00 0.614 0.44% 0.203 0.15%
140.327 13:51:24 0.238 0.17% 0.817 0.59%
Full list

Comments