Online Forum

Litecoin

Litecoin
Last: 117.181 3.02
Crypto Currencies
Last : 117.181 3.02
Unit :
Last : 117.181 3.02
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 20:54:00

Property Amounts
Last 117.181
Rate 29,114,800
High 121.949
Low 117.181
Max Fluctuation 0.88
Max Fluctuation % 2.11%
Open 120.87
Time 20:54:00
Yesterday 120.715
Change % 3.02%
Change 3.534
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 7.4980 6.0138% 2021-07-16
One Month 8.6910 6.9046% 2021-06-23
Six Month 21.9070 15.7505% 2021-01-23
One Year 72.1310 160.1132% 2020-07-23
Three Year 33.7230 40.4072% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.01
Moving Average (EMA) 10 Day 120.28
Moving Average (EMA) 20 Day 126.19
Moving Average (EMA) 30 Day 126.71
Moving Average (EMA) 50 Day 142.01
Moving Average (EMA) 100 Day 178.24
Moving Average (EMA) 200 Day 182.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 115.75
Simple Moving Average (SMA) 10 Day 121.12
Simple Moving Average (SMA) 20 Day 129.02
Simple Moving Average (SMA) 30 Day 130.39
Simple Moving Average (SMA) 50 Day 143.66
Simple Moving Average (SMA) 100 Day 194.53
Simple Moving Average (SMA) 200 Day 191.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 110.82 114.00 111.22 113.71 -
Support 2 (S2) 114.00 115.82 111.61 115.44 -
Support 1 (S1) 115.59 116.94 112.01 118.48 114.79
Pivot Point (PP) 118.77 118.77 118.77 120.21 118.37
Resistance 1 (R1) 120.35 120.59 122.34 123.25 119.56
Resistance 2 (R2) 123.53 121.71 122.74 124.98 -
Resistance 3 (R3) 125.12 123.53 123.14 128.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 116.0550 115.5850 121.9950 120.8810 4.23% 4.903
2021-07-21 108.9010 105.2480 118.9090 115.9780 6.45% 7.029
2021-07-20 113.99 104.2640 114.86 108.9490 4.15% 4.525
2021-07-19 119.5570 111.9390 121.9830 113.4740 5.29% 6.006
2021-07-18 121.8280 116.4090 123.98 119.48 1.51% 1.801
2021-07-16 124.2920 120.57 127.6510 124.6790 0.20% 0.249
2021-07-15 131.2760 122.0660 132.8760 124.43 5.31% 6.607
2021-07-14 131.0170 124.3590 131.8020 131.0370 0.02% 0.026
2021-07-13 134.3510 129.6250 134.3580 131.0630 2.45% 3.216
2021-07-12 133.9670 133.2710 139.66 134.2790 0.19% 0.259
2021-07-11 131.99 131.0930 135.7910 134.02 1.32% 1.741
2021-07-10 133.2590 130.6330 136.6490 132.2790 0.98% 1.29
2021-07-09 132.9180 127.8990 135.4210 133.5690 0.65% 0.862
2021-07-08 140.13 128.62 140.4470 132.7070 5.50% 7.298
2021-07-07 137.7770 136.04 142.8610 140.0050 1.87% 2.576
2021-07-06 139.4410 135.8160 142.5170 137.4290 1.18% 1.623
2021-07-05 146.2860 134.5050 148.0580 139.0520 5.20% 7.237
2021-07-04 139.6450 138.9540 146.6780 146.2890 4.74% 6.619
2021-07-03 133.7480 132.8840 141.2060 139.67 4.73% 6.306
2021-07-02 134.7150 130.6760 138.8230 133.3640 1.42% 1.893
2021-07-01 141.28 134.7630 144.4780 135.2570 4% 5.413
2021-06-30 147.2840 136.2980 148.1550 140.67 4.99% 7.015
2021-06-29 136.8480 135.7490 149.1260 147.6850 8.15% 11.126
2021-06-28 125.7540 125.0290 138.8090 136.5590 8.15% 11.126
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
117.181 20:54:00 0.21 0.18% 3.534 3.02%
117.391 20:51:25 0.586 0.50% 3.324 2.83%
117.977 20:48:28 0.425 0.36% 2.738 2.32%
117.552 20:45:28 0.318 0.27% 3.163 2.69%
117.87 20:42:38 0.321 0.27% 2.845 2.41%
118.191 20:39:35 0.369 0.31% 2.524 2.14%
118.56 20:35:46 0.144 0.12% 2.155 1.82%
118.704 20:32:16 0.186 0.16% 2.011 1.69%
118.89 20:29:42 0.061 0.05% 1.825 1.54%
118.951 20:27:36 0.05 0.04% 1.764 1.48%
118.901 20:25:38 0.08 0.07% 1.814 1.53%
118.981 20:23:36 0.07 0.06% 1.734 1.46%
119.051 20:21:16 0.102 0.09% 1.664 1.40%
119.153 20:18:31 0.027 0.02% 1.562 1.31%
119.18 20:15:38 0.202 0.17% 1.535 1.29%
119.382 20:12:34 0.088 0.07% 1.333 1.12%
119.47 20:09:32 0.067 0.06% 1.245 1.04%
119.403 20:06:43 0.008 0.01% 1.312 1.10%
119.395 20:03:47 0.098 0.08% 1.32 1.11%
119.493 19:59:04 0.027 0.02% 1.222 1.02%
119.52 19:56:12 0.08 0.07% 1.195 1%
119.44 19:53:19 0.081 0.07% 1.275 1.07%
119.359 19:50:21 0.057 0.05% 1.356 1.14%
119.302 19:47:39 0.126 0.11% 1.413 1.18%
119.428 19:44:45 0.075 0.06% 1.287 1.08%
Full list

Comments