Today 21:44:15
| Property | Amounts |
|---|---|
| Last | 55.034 |
| High | 56.237 |
| Low | 52.766 |
| Max Fluctuation | 0.57 |
| Max Fluctuation % | 3.35% |
| Open | 52.793 |
| Time | 21:44:15 |
| Yesterday | 52.796 |
| Change % | 4.24% |
| Change | 2.238 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 5.4350 | 10.9579% | 2020-10-15 |
| One Month | 11.0830 | 25.2167% | 2020-09-22 |
| Six Month | 13.2520 | 31.7170% | 2020-04-22 |
| One Year | 1.1110 | 2.0603% | 2019-10-22 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 48.99 |
| Moving Average (EMA) | 10 Day | 49.19 |
| Moving Average (EMA) | 20 Day | 47.99 |
| Moving Average (EMA) | 30 Day | 47.38 |
| Moving Average (EMA) | 50 Day | 49.18 |
| Moving Average (EMA) | 100 Day | 49.26 |
| Moving Average (EMA) | 200 Day | 47.86 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 48.31 |
| Simple Moving Average (SMA) | 10 Day | 48.87 |
| Simple Moving Average (SMA) | 20 Day | 47.99 |
| Simple Moving Average (SMA) | 30 Day | 47.13 |
| Simple Moving Average (SMA) | 50 Day | 47.81 |
| Simple Moving Average (SMA) | 100 Day | 51.44 |
| Simple Moving Average (SMA) | 200 Day | 47.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 49.65 | 51.20 | 50.69 | 47.58 | - |
| Support 2 (S2) | 51.20 | 52.53 | 50.98 | 50.17 | - |
| Support 1 (S1) | 53.12 | 53.35 | 51.27 | 51.05 | 53.9 |
| Pivot Point (PP) | 54.67 | 54.67 | 54.67 | 53.64 | 55.06 |
| Resistance 1 (R1) | 56.59 | 56.00 | 58.79 | 54.52 | 57.37 |
| Resistance 2 (R2) | 58.15 | 56.82 | 59.08 | 57.11 | - |
| Resistance 3 (R3) | 60.06 | 58.15 | 59.37 | 57.99 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 46.8650 | 46.6830 | 53.3340 | 52.7410 | 12.60% | 5.9 |
| 2020-10-20 | 47.9410 | 46.4650 | 48.4390 | 46.8410 | 2.39% | 1.121 |
| 2020-10-19 | 47.37 | 46.8390 | 48.4190 | 47.9620 | 1.32% | 0.623 |
| 2020-10-18 | 46.7030 | 46.6180 | 47.7580 | 47.3390 | 1.39% | 0.648 |
| 2020-10-17 | 47.1960 | 46.3340 | 47.7310 | 46.6910 | 0.97% | 0.453 |
| 2020-10-16 | 49.6270 | 45.7530 | 49.8570 | 47.1440 | 5.21% | 2.455 |
| 2020-10-15 | 49.4760 | 48.8710 | 50.1790 | 49.5990 | 0.15% | 0.076 |
| 2020-10-14 | 49.6750 | 49.2940 | 50.9620 | 49.5230 | 0.38% | 0.189 |
| 2020-10-13 | 51.0830 | 48.8870 | 51.5050 | 49.7120 | 2.89% | 1.438 |
| 2020-10-12 | 50.4740 | 49.43 | 51.3460 | 51.15 | 1.30% | 0.656 |
| 2020-10-11 | 49.2380 | 48.4580 | 51.23 | 50.4940 | 2.54% | 1.253 |
| 2020-10-10 | 47.7420 | 47.5430 | 50.4810 | 49.2410 | 3.06% | 1.463 |
| 2020-10-09 | 47.24 | 46.62 | 48.1840 | 47.7780 | 1.26% | 0.596 |
| 2020-10-08 | 46.82 | 45.6030 | 47.44 | 47.1820 | 0.95% | 0.444 |
| 2020-10-07 | 46.2380 | 45.0730 | 46.9270 | 46.7380 | 0.92% | 0.428 |
| 2020-10-06 | 45.9480 | 45.5610 | 48.2150 | 46.31 | 0.72% | 0.329 |
| 2020-10-05 | 46.8510 | 45.5620 | 47.0380 | 45.9810 | 1.89% | 0.871 |
| 2020-10-04 | 45.7930 | 45.2730 | 46.9570 | 46.8520 | 2.36% | 1.081 |
| 2020-10-03 | 44.9770 | 44.4710 | 45.9670 | 45.7710 | 1.90% | 0.854 |
| 2020-10-02 | 46.2030 | 43.8750 | 46.9510 | 44.9170 | 2.66% | 1.194 |
| 2020-10-01 | 45.8090 | 45.4310 | 48.4770 | 46.1110 | 0.43% | 0.199 |
| 2020-09-30 | 45.3720 | 43.9210 | 46.6560 | 45.9120 | 1.20% | 0.545 |
| 2020-09-29 | 46.1870 | 44.97 | 46.3360 | 45.3670 | 1.80% | 0.816 |
| 2020-09-28 | 45.9110 | 45.6620 | 47.09 | 46.1830 | 0.55% | 0.253 |
| 2020-09-27 | 45.9810 | 44.68 | 46.51 | 45.93 | 0.55% | 0.253 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 55.034 | 21:44:15 | 0.003 | 0.01% | 2.238 | 4.24% |
| 55.031 | 21:43:16 | 0.04 | 0.07% | 2.235 | 4.23% |
| 54.991 | 21:42:14 | 0.052 | 0.09% | 2.195 | 4.16% |
| 55.043 | 21:41:13 | 0.022 | 0.04% | 2.247 | 4.26% |
| 55.021 | 21:40:19 | 0.028 | 0.05% | 2.225 | 4.21% |
| 55.049 | 21:39:15 | 0.055 | 0.10% | 2.253 | 4.27% |
| 54.994 | 21:38:15 | 0.063 | 0.11% | 2.198 | 4.16% |
| 55.057 | 21:37:15 | 0.04 | 0.07% | 2.261 | 4.28% |
| 55.017 | 21:36:15 | 0.072 | 0.13% | 2.221 | 4.21% |
| 55.089 | 21:35:21 | 0.016 | 0.03% | 2.293 | 4.34% |
| 55.073 | 21:34:16 | 0.008 | 0.01% | 2.277 | 4.31% |
| 55.081 | 21:33:19 | 0.054 | 0.10% | 2.285 | 4.33% |
| 55.027 | 21:32:19 | 0.02 | 0.04% | 2.231 | 4.23% |
| 55.007 | 21:31:21 | 0.085 | 0.15% | 2.211 | 4.19% |
| 55.092 | 21:30:27 | 0.053 | 0.10% | 2.296 | 4.35% |
| 55.039 | 21:29:17 | 0.009 | 0.02% | 2.243 | 4.25% |
| 55.048 | 21:28:17 | 0.029 | 0.05% | 2.252 | 4.27% |
| 55.019 | 21:27:17 | 0.04 | 0.07% | 2.223 | 4.21% |
| 54.979 | 21:26:17 | 0.097 | 0.18% | 2.183 | 4.13% |
| 55.076 | 21:25:17 | 0.018 | 0.03% | 2.28 | 4.32% |
| 55.058 | 21:24:18 | 0.018 | 0.03% | 2.262 | 4.28% |
| 55.076 | 21:23:17 | 0.005 | 0.01% | 2.28 | 4.32% |
| 55.071 | 21:22:16 | 0.036 | 0.07% | 2.275 | 4.31% |
| 55.035 | 21:21:17 | 0.011 | 0.02% | 2.239 | 4.24% |
| 55.024 | 21:20:19 | 0.045 | 0.08% | 2.228 | 4.22% |
Comments