Online Forum

Litecoin

Litecoin
Last: 272.451 2.75
Crypto Currencies
Last : 272.451 2.75
Unit :
Last : 272.451 2.75
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 06:48:12

Property Amounts
Last 272.451
Rate 71,055,200
High 274.864
Low 261.312
Max Fluctuation 1.63
Max Fluctuation % 0.21%
Open 265.209
Time 06:48:12
Yesterday 265.172
Change % 2.75%
Change 7.279
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 55.06 25.3276% 2021-04-07
One Month 54.74 25.1434% 2021-03-14
Six Month 222.9280 450.1504% 2020-10-14
One Year 231.1060 558.9696% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 248.62
Moving Average (EMA) 10 Day 236.27
Moving Average (EMA) 20 Day 218.72
Moving Average (EMA) 30 Day 217.94
Moving Average (EMA) 50 Day 208.58
Moving Average (EMA) 100 Day 189.60
Moving Average (EMA) 200 Day 143.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 246.10
Simple Moving Average (SMA) 10 Day 232.65
Simple Moving Average (SMA) 20 Day 212.11
Simple Moving Average (SMA) 30 Day 207.92
Simple Moving Average (SMA) 50 Day 199.60
Simple Moving Average (SMA) 100 Day 181.32
Simple Moving Average (SMA) 200 Day 126.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 250.66 255.99 255.51 244.88 -
Support 2 (S2) 255.99 261.16 256.64 253.09 -
Support 1 (S1) 264.22 264.36 257.77 258.43 266.88
Pivot Point (PP) 269.54 269.54 269.54 266.64 270.87
Resistance 1 (R1) 277.77 274.71 287.13 271.98 280.43
Resistance 2 (R2) 283.09 277.91 288.26 280.20 -
Resistance 3 (R3) 291.32 283.09 289.39 285.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 243.7390 241.1950 272.8380 266.13 8.88% 21.711
2021-04-12 250.4530 240.5310 258.7980 244.4190 2.58% 6.313
2021-04-11 244.7320 236.3560 263.42 250.7320 2.19% 5.363
2021-04-10 224.2490 218.96 249.6190 245.3690 9.59% 21.479
2021-04-09 222.7710 221.6410 228.7950 223.89 0.43% 0.949
2021-04-08 216.7690 216.2560 227.5290 222.9410 2.55% 5.55
2021-04-07 238.41 211.5080 242.9980 217.3910 9.08% 19.749
2021-04-06 217.82 215.4080 244.1570 237.14 9.25% 20.08
2021-04-05 201.5890 198.2330 220.60 217.06 7.73% 15.582
2021-04-04 205.46 192.3710 205.8690 201.4780 2.07% 4.172
2021-04-03 205.0010 200.39 217.4990 205.65 0.04% 0.092
2021-04-02 201.31 199.9020 211.4340 205.5580 2.29% 4.599
2021-04-01 193.48 192.4250 204.49 200.9590 3.18% 6.189
2021-03-31 196.6590 187.6890 198.7870 194.77 0.72% 1.4
2021-03-30 194.6010 190.3270 199.91 196.17 0.70% 1.372
2021-03-29 181.67 180.7660 197.38 194.7980 7.39% 13.398
2021-03-28 182.8020 180.10 187.2650 181.40 0.82% 1.48
2021-03-27 180.80 177.8990 184.4710 182.88 1.53% 2.76
2021-03-26 173.9030 171.3020 182.2480 180.12 3.80% 6.6
2021-03-25 188.7290 167.95 189.15 173.52 9.16% 15.89
2021-03-24 186.7390 181.3110 196.8640 189.41 1.66% 3.09
2021-03-23 193.3510 182.8020 194.2620 186.32 3.32% 6.181
2021-03-22 201.07 190.2810 202.98 192.5010 4.58% 8.82
2021-03-20 201.32 199.04 206.0980 201.3210 0.05% 0.11
2021-03-19 200.6110 195.8550 204.9460 201.2110 0.05% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
272.451 06:48:12 0.261 0.10% 7.279 2.75%
272.19 06:47:52 0.165 0.06% 7.018 2.65%
272.025 06:47:36 0.143 0.05% 6.853 2.58%
272.168 06:47:19 0.463 0.17% 6.996 2.64%
272.631 06:46:11 0.08 0.03% 7.459 2.81%
272.711 06:45:53 0.492 0.18% 7.539 2.84%
272.219 06:45:36 0.259 0.10% 7.047 2.66%
271.96 06:45:20 0.377 0.14% 6.788 2.56%
272.337 06:44:11 0.073 0.03% 7.165 2.70%
272.41 06:43:53 0.215 0.08% 7.238 2.73%
272.195 06:43:37 0.715 0.26% 7.023 2.65%
272.91 06:43:21 0.169 0.06% 7.738 2.92%
272.741 06:42:58 0.171 0.06% 7.569 2.85%
272.912 06:42:39 0.102 0.04% 7.74 2.92%
273.014 06:42:21 0.06 0.02% 7.842 2.96%
273.074 06:41:57 0.189 0.07% 7.902 2.98%
273.263 06:41:37 0.016 0.01% 8.091 3.05%
273.279 06:41:20 0.06 0.02% 8.107 3.06%
273.339 06:40:11 0.061 0.02% 8.167 3.08%
273.4 06:39:51 0.27 0.10% 8.228 3.10%
273.67 06:39:35 0.038 0.01% 8.498 3.20%
273.708 06:39:18 0.269 0.10% 8.536 3.22%
273.439 06:38:09 0.119 0.04% 8.267 3.12%
273.32 06:37:50 0.19 0.07% 8.148 3.07%
273.51 06:37:34 0.01 - 8.338 3.14%
Full list

Comments