Today 06:48:12
| Property | Amounts |
|---|---|
| Last | 272.451 |
| Rate | 71,055,200 |
| High | 274.864 |
| Low | 261.312 |
| Max Fluctuation | 1.63 |
| Max Fluctuation % | 0.21% |
| Open | 265.209 |
| Time | 06:48:12 |
| Yesterday | 265.172 |
| Change % | 2.75% |
| Change | 7.279 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 55.06 | 25.3276% | 2021-04-07 |
| One Month | 54.74 | 25.1434% | 2021-03-14 |
| Six Month | 222.9280 | 450.1504% | 2020-10-14 |
| One Year | 231.1060 | 558.9696% | 2020-04-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 248.62 |
| Moving Average (EMA) | 10 Day | 236.27 |
| Moving Average (EMA) | 20 Day | 218.72 |
| Moving Average (EMA) | 30 Day | 217.94 |
| Moving Average (EMA) | 50 Day | 208.58 |
| Moving Average (EMA) | 100 Day | 189.60 |
| Moving Average (EMA) | 200 Day | 143.83 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 246.10 |
| Simple Moving Average (SMA) | 10 Day | 232.65 |
| Simple Moving Average (SMA) | 20 Day | 212.11 |
| Simple Moving Average (SMA) | 30 Day | 207.92 |
| Simple Moving Average (SMA) | 50 Day | 199.60 |
| Simple Moving Average (SMA) | 100 Day | 181.32 |
| Simple Moving Average (SMA) | 200 Day | 126.91 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 250.66 | 255.99 | 255.51 | 244.88 | - |
| Support 2 (S2) | 255.99 | 261.16 | 256.64 | 253.09 | - |
| Support 1 (S1) | 264.22 | 264.36 | 257.77 | 258.43 | 266.88 |
| Pivot Point (PP) | 269.54 | 269.54 | 269.54 | 266.64 | 270.87 |
| Resistance 1 (R1) | 277.77 | 274.71 | 287.13 | 271.98 | 280.43 |
| Resistance 2 (R2) | 283.09 | 277.91 | 288.26 | 280.20 | - |
| Resistance 3 (R3) | 291.32 | 283.09 | 289.39 | 285.53 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 243.7390 | 241.1950 | 272.8380 | 266.13 | 8.88% | 21.711 |
| 2021-04-12 | 250.4530 | 240.5310 | 258.7980 | 244.4190 | 2.58% | 6.313 |
| 2021-04-11 | 244.7320 | 236.3560 | 263.42 | 250.7320 | 2.19% | 5.363 |
| 2021-04-10 | 224.2490 | 218.96 | 249.6190 | 245.3690 | 9.59% | 21.479 |
| 2021-04-09 | 222.7710 | 221.6410 | 228.7950 | 223.89 | 0.43% | 0.949 |
| 2021-04-08 | 216.7690 | 216.2560 | 227.5290 | 222.9410 | 2.55% | 5.55 |
| 2021-04-07 | 238.41 | 211.5080 | 242.9980 | 217.3910 | 9.08% | 19.749 |
| 2021-04-06 | 217.82 | 215.4080 | 244.1570 | 237.14 | 9.25% | 20.08 |
| 2021-04-05 | 201.5890 | 198.2330 | 220.60 | 217.06 | 7.73% | 15.582 |
| 2021-04-04 | 205.46 | 192.3710 | 205.8690 | 201.4780 | 2.07% | 4.172 |
| 2021-04-03 | 205.0010 | 200.39 | 217.4990 | 205.65 | 0.04% | 0.092 |
| 2021-04-02 | 201.31 | 199.9020 | 211.4340 | 205.5580 | 2.29% | 4.599 |
| 2021-04-01 | 193.48 | 192.4250 | 204.49 | 200.9590 | 3.18% | 6.189 |
| 2021-03-31 | 196.6590 | 187.6890 | 198.7870 | 194.77 | 0.72% | 1.4 |
| 2021-03-30 | 194.6010 | 190.3270 | 199.91 | 196.17 | 0.70% | 1.372 |
| 2021-03-29 | 181.67 | 180.7660 | 197.38 | 194.7980 | 7.39% | 13.398 |
| 2021-03-28 | 182.8020 | 180.10 | 187.2650 | 181.40 | 0.82% | 1.48 |
| 2021-03-27 | 180.80 | 177.8990 | 184.4710 | 182.88 | 1.53% | 2.76 |
| 2021-03-26 | 173.9030 | 171.3020 | 182.2480 | 180.12 | 3.80% | 6.6 |
| 2021-03-25 | 188.7290 | 167.95 | 189.15 | 173.52 | 9.16% | 15.89 |
| 2021-03-24 | 186.7390 | 181.3110 | 196.8640 | 189.41 | 1.66% | 3.09 |
| 2021-03-23 | 193.3510 | 182.8020 | 194.2620 | 186.32 | 3.32% | 6.181 |
| 2021-03-22 | 201.07 | 190.2810 | 202.98 | 192.5010 | 4.58% | 8.82 |
| 2021-03-20 | 201.32 | 199.04 | 206.0980 | 201.3210 | 0.05% | 0.11 |
| 2021-03-19 | 200.6110 | 195.8550 | 204.9460 | 201.2110 | 0.05% | 0.11 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 272.451 | 06:48:12 | 0.261 | 0.10% | 7.279 | 2.75% |
| 272.19 | 06:47:52 | 0.165 | 0.06% | 7.018 | 2.65% |
| 272.025 | 06:47:36 | 0.143 | 0.05% | 6.853 | 2.58% |
| 272.168 | 06:47:19 | 0.463 | 0.17% | 6.996 | 2.64% |
| 272.631 | 06:46:11 | 0.08 | 0.03% | 7.459 | 2.81% |
| 272.711 | 06:45:53 | 0.492 | 0.18% | 7.539 | 2.84% |
| 272.219 | 06:45:36 | 0.259 | 0.10% | 7.047 | 2.66% |
| 271.96 | 06:45:20 | 0.377 | 0.14% | 6.788 | 2.56% |
| 272.337 | 06:44:11 | 0.073 | 0.03% | 7.165 | 2.70% |
| 272.41 | 06:43:53 | 0.215 | 0.08% | 7.238 | 2.73% |
| 272.195 | 06:43:37 | 0.715 | 0.26% | 7.023 | 2.65% |
| 272.91 | 06:43:21 | 0.169 | 0.06% | 7.738 | 2.92% |
| 272.741 | 06:42:58 | 0.171 | 0.06% | 7.569 | 2.85% |
| 272.912 | 06:42:39 | 0.102 | 0.04% | 7.74 | 2.92% |
| 273.014 | 06:42:21 | 0.06 | 0.02% | 7.842 | 2.96% |
| 273.074 | 06:41:57 | 0.189 | 0.07% | 7.902 | 2.98% |
| 273.263 | 06:41:37 | 0.016 | 0.01% | 8.091 | 3.05% |
| 273.279 | 06:41:20 | 0.06 | 0.02% | 8.107 | 3.06% |
| 273.339 | 06:40:11 | 0.061 | 0.02% | 8.167 | 3.08% |
| 273.4 | 06:39:51 | 0.27 | 0.10% | 8.228 | 3.10% |
| 273.67 | 06:39:35 | 0.038 | 0.01% | 8.498 | 3.20% |
| 273.708 | 06:39:18 | 0.269 | 0.10% | 8.536 | 3.22% |
| 273.439 | 06:38:09 | 0.119 | 0.04% | 8.267 | 3.12% |
| 273.32 | 06:37:50 | 0.19 | 0.07% | 8.148 | 3.07% |
| 273.51 | 06:37:34 | 0.01 | - | 8.338 | 3.14% |
Comments