Today 14:43:25
| Property | Amounts |
|---|---|
| Last | 138.152 |
| Rate | 32,617,700 |
| High | 143.128 |
| Low | 135.12 |
| Max Fluctuation | 1.37 |
| Max Fluctuation % | 1.1% |
| Open | 139.639 |
| Time | 14:43:25 |
| Yesterday | 139.51 |
| Change % | 0.98% |
| Change | 1.358 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,163,396 Rial |
| Coin |
|---|
| 7,707,419 Rial |
| USD |
|---|
| 8,055,805 Rial |
| Euro |
|---|
| 8,325,521 Rial |
Daily Chart
Performance
| One Week | 8.40 | 5.7318% | 2021-01-16 |
| One Month | 33.2640 | 31.7138% | 2020-12-23 |
| Six Month | 93.1020 | 206.6637% | 2020-07-23 |
| One Year | 84.3680 | 156.8645% | 2020-01-23 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 143.07 |
| Moving Average (EMA) | 10 Day | 143.57 |
| Moving Average (EMA) | 20 Day | 148.24 |
| Moving Average (EMA) | 30 Day | 139.71 |
| Moving Average (EMA) | 50 Day | 127.59 |
| Moving Average (EMA) | 100 Day | 103.93 |
| Moving Average (EMA) | 200 Day | 82.87 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 145.29 |
| Simple Moving Average (SMA) | 10 Day | 144.88 |
| Simple Moving Average (SMA) | 20 Day | 150.68 |
| Simple Moving Average (SMA) | 30 Day | 142.36 |
| Simple Moving Average (SMA) | 50 Day | 121.62 |
| Simple Moving Average (SMA) | 100 Day | 93.20 |
| Simple Moving Average (SMA) | 200 Day | 72.17 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 126.46 | 130.79 | 128.14 | 127.62 | - |
| Support 2 (S2) | 130.79 | 133.85 | 128.80 | 131.37 | - |
| Support 1 (S1) | 134.47 | 135.74 | 129.47 | 135.63 | 132.63 |
| Pivot Point (PP) | 138.8 | 138.8 | 138.8 | 139.38 | 137.88 |
| Resistance 1 (R1) | 142.48 | 141.85 | 146.82 | 143.64 | 140.64 |
| Resistance 2 (R2) | 146.80 | 143.74 | 147.49 | 147.38 | - |
| Resistance 3 (R3) | 150.48 | 146.80 | 148.16 | 151.65 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-22 | 134.1610 | 123.3910 | 141.65 | 140.1790 | 4.76% | 6.368 |
| 2021-01-21 | 146.73 | 130.2610 | 149.9390 | 133.8110 | 9.64% | 12.899 |
| 2021-01-20 | 158.1010 | 139.2670 | 159.7810 | 146.71 | 7.14% | 10.48 |
| 2021-01-19 | 149.2510 | 148.2620 | 165.9340 | 157.19 | 5.80% | 8.611 |
| 2021-01-18 | 142.6380 | 138.6180 | 154.5850 | 148.5790 | 4.30% | 6.129 |
| 2021-01-17 | 142.1010 | 138.9930 | 144.0380 | 142.45 | 2.88% | 4.102 |
| 2021-01-16 | 138.3920 | 137.0710 | 152.5580 | 146.5520 | 6.36% | 8.762 |
| 2021-01-14 | 141.06 | 141.06 | 156.6320 | 153.5980 | 8.20% | 11.647 |
| 2021-01-13 | 133.8680 | 126.8790 | 142.7090 | 141.9510 | 4.95% | 6.7 |
| 2021-01-12 | 123.6320 | 123.1670 | 146.57 | 135.2510 | 10.51% | 12.858 |
| 2021-01-11 | 165.1760 | 115.7460 | 172.4620 | 122.3930 | 33.98% | 41.584 |
| 2021-01-10 | 177.0420 | 163.9770 | 185.2970 | 163.9770 | 7.17% | 11.764 |
| 2021-01-09 | 165.4180 | 163.6080 | 175.7410 | 175.7410 | 4.95% | 8.295 |
| 2021-01-08 | 171.03 | 151.2340 | 181.3550 | 167.4460 | 2.75% | 4.601 |
| 2021-01-07 | 163.3520 | 162.2040 | 180.9220 | 172.0470 | 5.22% | 8.539 |
| 2021-01-05 | 153.01 | 147.1790 | 159.8080 | 156.0980 | 1.94% | 2.968 |
| 2021-01-04 | 155.0230 | 142.0150 | 172.9340 | 153.13 | 1.46% | 2.238 |
| 2021-01-03 | 135.6050 | 133.0420 | 159.0630 | 155.3680 | 14.91% | 20.154 |
| 2021-01-02 | 125.49 | 123.3630 | 140.43 | 135.2140 | 7.61% | 9.566 |
| 2021-01-01 | 123.9090 | 123.1120 | 133.4740 | 125.6480 | 1.30% | 1.607 |
| 2020-12-31 | 127.9210 | 122.2270 | 130.0570 | 124.0410 | 2.83% | 3.507 |
| 2020-12-30 | 125.5020 | 123.1290 | 132.7490 | 127.5480 | 1.88% | 2.348 |
| 2020-12-29 | 128.9980 | 120.1260 | 131.3620 | 125.20 | 1.88% | 2.348 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 138.152 | 14:43:25 | 0.71 | 0.51% | 1.358 | 0.98% |
| 138.862 | 14:41:27 | 0.368 | 0.27% | 0.648 | 0.47% |
| 139.23 | 14:39:25 | 0.017 | 0.01% | 0.28 | 0.20% |
| 139.213 | 14:38:25 | 0.343 | 0.25% | 0.297 | 0.21% |
| 138.87 | 14:35:56 | 0.25 | 0.18% | 0.64 | 0.46% |
| 139.12 | 14:34:11 | 0.408 | 0.29% | 0.39 | 0.28% |
| 138.712 | 14:32:39 | 0.108 | 0.08% | 0.798 | 0.58% |
| 138.82 | 14:28:47 | 0.021 | 0.02% | 0.69 | 0.50% |
| 138.841 | 14:26:03 | 0.088 | 0.06% | 0.669 | 0.48% |
| 138.753 | 14:23:24 | 0.158 | 0.11% | 0.757 | 0.55% |
| 138.911 | 14:21:18 | 0.08 | 0.06% | 0.599 | 0.43% |
| 138.831 | 14:19:01 | 0.091 | 0.07% | 0.679 | 0.49% |
| 138.74 | 14:17:40 | 0.171 | 0.12% | 0.77 | 0.55% |
| 138.569 | 14:15:43 | 0.278 | 0.20% | 0.941 | 0.68% |
| 138.291 | 14:13:45 | 0.383 | 0.28% | 1.219 | 0.88% |
| 138.674 | 14:11:26 | 0.285 | 0.21% | 0.836 | 0.60% |
| 138.959 | 14:09:28 | 0.278 | 0.20% | 0.551 | 0.40% |
| 138.681 | 14:06:20 | 0.419 | 0.30% | 0.829 | 0.60% |
| 139.1 | 14:04:30 | 0.627 | 0.45% | 0.41 | 0.29% |
| 138.473 | 14:02:41 | 0.531 | 0.38% | 1.037 | 0.75% |
| 139.004 | 13:59:23 | 0.045 | 0.03% | 0.506 | 0.36% |
| 139.049 | 13:58:03 | 0.431 | 0.31% | 0.461 | 0.33% |
| 139.48 | 13:56:23 | 0.233 | 0.17% | 0.03 | 0.02% |
| 139.713 | 13:54:00 | 0.614 | 0.44% | 0.203 | 0.15% |
| 140.327 | 13:51:24 | 0.238 | 0.17% | 0.817 | 0.59% |
Comments