Online Forum

Litecoin

Litecoin
Last: 55.034 4.24
Crypto Currencies
Last : 55.034 4.24
Unit :
Last : 55.034 4.24
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:44:15

Property Amounts
Last 55.034
High 56.237
Low 52.766
Max Fluctuation 0.57
Max Fluctuation % 3.35%
Open 52.793
Time 21:44:15
Yesterday 52.796
Change % 4.24%
Change 2.238
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 5.4350 10.9579% 2020-10-15
One Month 11.0830 25.2167% 2020-09-22
Six Month 13.2520 31.7170% 2020-04-22
One Year 1.1110 2.0603% 2019-10-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.99
Moving Average (EMA) 10 Day 49.19
Moving Average (EMA) 20 Day 47.99
Moving Average (EMA) 30 Day 47.38
Moving Average (EMA) 50 Day 49.18
Moving Average (EMA) 100 Day 49.26
Moving Average (EMA) 200 Day 47.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.31
Simple Moving Average (SMA) 10 Day 48.87
Simple Moving Average (SMA) 20 Day 47.99
Simple Moving Average (SMA) 30 Day 47.13
Simple Moving Average (SMA) 50 Day 47.81
Simple Moving Average (SMA) 100 Day 51.44
Simple Moving Average (SMA) 200 Day 47.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.65 51.20 50.69 47.58 -
Support 2 (S2) 51.20 52.53 50.98 50.17 -
Support 1 (S1) 53.12 53.35 51.27 51.05 53.9
Pivot Point (PP) 54.67 54.67 54.67 53.64 55.06
Resistance 1 (R1) 56.59 56.00 58.79 54.52 57.37
Resistance 2 (R2) 58.15 56.82 59.08 57.11 -
Resistance 3 (R3) 60.06 58.15 59.37 57.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 46.8650 46.6830 53.3340 52.7410 12.60% 5.9
2020-10-20 47.9410 46.4650 48.4390 46.8410 2.39% 1.121
2020-10-19 47.37 46.8390 48.4190 47.9620 1.32% 0.623
2020-10-18 46.7030 46.6180 47.7580 47.3390 1.39% 0.648
2020-10-17 47.1960 46.3340 47.7310 46.6910 0.97% 0.453
2020-10-16 49.6270 45.7530 49.8570 47.1440 5.21% 2.455
2020-10-15 49.4760 48.8710 50.1790 49.5990 0.15% 0.076
2020-10-14 49.6750 49.2940 50.9620 49.5230 0.38% 0.189
2020-10-13 51.0830 48.8870 51.5050 49.7120 2.89% 1.438
2020-10-12 50.4740 49.43 51.3460 51.15 1.30% 0.656
2020-10-11 49.2380 48.4580 51.23 50.4940 2.54% 1.253
2020-10-10 47.7420 47.5430 50.4810 49.2410 3.06% 1.463
2020-10-09 47.24 46.62 48.1840 47.7780 1.26% 0.596
2020-10-08 46.82 45.6030 47.44 47.1820 0.95% 0.444
2020-10-07 46.2380 45.0730 46.9270 46.7380 0.92% 0.428
2020-10-06 45.9480 45.5610 48.2150 46.31 0.72% 0.329
2020-10-05 46.8510 45.5620 47.0380 45.9810 1.89% 0.871
2020-10-04 45.7930 45.2730 46.9570 46.8520 2.36% 1.081
2020-10-03 44.9770 44.4710 45.9670 45.7710 1.90% 0.854
2020-10-02 46.2030 43.8750 46.9510 44.9170 2.66% 1.194
2020-10-01 45.8090 45.4310 48.4770 46.1110 0.43% 0.199
2020-09-30 45.3720 43.9210 46.6560 45.9120 1.20% 0.545
2020-09-29 46.1870 44.97 46.3360 45.3670 1.80% 0.816
2020-09-28 45.9110 45.6620 47.09 46.1830 0.55% 0.253
2020-09-27 45.9810 44.68 46.51 45.93 0.55% 0.253
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
55.034 21:44:15 0.003 0.01% 2.238 4.24%
55.031 21:43:16 0.04 0.07% 2.235 4.23%
54.991 21:42:14 0.052 0.09% 2.195 4.16%
55.043 21:41:13 0.022 0.04% 2.247 4.26%
55.021 21:40:19 0.028 0.05% 2.225 4.21%
55.049 21:39:15 0.055 0.10% 2.253 4.27%
54.994 21:38:15 0.063 0.11% 2.198 4.16%
55.057 21:37:15 0.04 0.07% 2.261 4.28%
55.017 21:36:15 0.072 0.13% 2.221 4.21%
55.089 21:35:21 0.016 0.03% 2.293 4.34%
55.073 21:34:16 0.008 0.01% 2.277 4.31%
55.081 21:33:19 0.054 0.10% 2.285 4.33%
55.027 21:32:19 0.02 0.04% 2.231 4.23%
55.007 21:31:21 0.085 0.15% 2.211 4.19%
55.092 21:30:27 0.053 0.10% 2.296 4.35%
55.039 21:29:17 0.009 0.02% 2.243 4.25%
55.048 21:28:17 0.029 0.05% 2.252 4.27%
55.019 21:27:17 0.04 0.07% 2.223 4.21%
54.979 21:26:17 0.097 0.18% 2.183 4.13%
55.076 21:25:17 0.018 0.03% 2.28 4.32%
55.058 21:24:18 0.018 0.03% 2.262 4.28%
55.076 21:23:17 0.005 0.01% 2.28 4.32%
55.071 21:22:16 0.036 0.07% 2.275 4.31%
55.035 21:21:17 0.011 0.02% 2.239 4.24%
55.024 21:20:19 0.045 0.08% 2.228 4.22%
Full list

Comments