Litecoin در روز جاری
15:38:34Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 15:38:34 | 0.01 | 0.01% | 4.49 | 6.11% | 4.54 | 6.18% | 4.6 | 2.52 |
| 73.49 | 15:35:33 | 0.04 | 0.05% | 4.48 | 6.10% | 4.53 | 6.16% | 4.59 | 2.51 |
| 73.45 | 15:34:24 | 0.02 | 0.03% | 4.52 | 6.15% | 4.57 | 6.22% | 4.63 | 2.55 |
| 73.47 | 15:33:29 | 0.01 | 0.01% | 4.5 | 6.12% | 4.55 | 6.19% | 4.61 | 2.53 |
| 73.48 | 15:31:48 | 0.03 | 0.04% | 4.49 | 6.11% | 4.54 | 6.18% | 4.6 | 2.52 |
| 73.51 | 15:30:29 | 0.06 | 0.08% | 4.46 | 6.07% | 4.51 | 6.14% | 4.57 | 2.49 |
| 73.45 | 15:26:31 | 0.1 | 0.14% | 4.52 | 6.15% | 4.57 | 6.22% | 4.63 | 2.55 |
| 73.55 | 15:26:24 | 0.09 | 0.12% | 4.42 | 6.01% | 4.47 | 6.08% | 4.53 | 2.45 |
| 73.46 | 15:25:11 | 0.04 | 0.05% | 4.51 | 6.14% | 4.56 | 6.21% | 4.62 | 2.54 |
| 73.42 | 15:23:34 | 0.01 | 0.01% | 4.55 | 6.20% | 4.6 | 6.27% | 4.66 | 2.58 |
| 73.43 | 15:21:36 | 0.04 | 0.05% | 4.54 | 6.18% | 4.59 | 6.25% | 4.65 | 2.57 |
| 73.47 | 15:21:13 | 0.1 | 0.14% | 4.5 | 6.12% | 4.55 | 6.19% | 4.61 | 2.53 |
| 73.37 | 15:20:36 | 0.04 | 0.05% | 4.6 | 6.27% | 4.65 | 6.34% | 4.71 | 2.63 |
| 73.41 | 15:19:33 | 0.05 | 0.07% | 4.56 | 6.21% | 4.61 | 6.28% | 4.67 | 2.59 |
| 73.36 | 15:16:37 | 0.03 | 0.04% | 4.61 | 6.28% | 4.66 | 6.35% | 4.72 | 2.64 |
| 73.39 | 15:14:01 | 0.04 | 0.05% | 4.58 | 6.24% | 4.63 | 6.31% | 4.69 | 2.61 |
| 73.43 | 15:11:27 | - | - | 4.54 | 6.18% | 4.59 | 6.25% | 4.65 | 2.57 |
| 73.43 | 15:08:32 | 0.08 | 0.11% | 4.54 | 6.18% | 4.59 | 6.25% | 4.65 | 2.57 |
| 73.35 | 15:07:33 | 0.08 | 0.11% | 4.62 | 6.30% | 4.67 | 6.37% | 4.73 | 2.65 |
| 73.43 | 15:06:36 | 0.02 | 0.03% | 4.54 | 6.18% | 4.59 | 6.25% | 4.65 | 2.57 |
| 73.45 | 15:02:40 | 0.01 | 0.01% | 4.52 | 6.15% | 4.57 | 6.22% | 4.63 | 2.55 |
| 73.46 | 15:01:15 | 0.05 | 0.07% | 4.51 | 6.14% | 4.56 | 6.21% | 4.62 | 2.54 |
| 73.51 | 14:59:19 | 0.01 | 0.01% | 4.46 | 6.07% | 4.51 | 6.14% | 4.57 | 2.49 |
| 73.52 | 14:58:34 | 0.01 | 0.01% | 4.45 | 6.05% | 4.5 | 6.12% | 4.56 | 2.48 |
| 73.51 | 14:57:05 | 0.01 | 0.01% | 4.46 | 6.07% | 4.51 | 6.14% | 4.57 | 2.49 |
| 73.52 | 14:56:38 | 0.03 | 0.04% | 4.45 | 6.05% | 4.5 | 6.12% | 4.56 | 2.48 |
| 73.55 | 14:55:13 | 0.03 | 0.04% | 4.42 | 6.01% | 4.47 | 6.08% | 4.53 | 2.45 |
| 73.52 | 14:53:13 | 0.09 | 0.12% | 4.45 | 6.05% | 4.5 | 6.12% | 4.56 | 2.48 |
| 73.43 | 14:52:31 | 0.12 | 0.16% | 4.54 | 6.18% | 4.59 | 6.25% | 4.65 | 2.57 |
| 73.55 | 14:51:30 | 0.08 | 0.11% | 4.42 | 6.01% | 4.47 | 6.08% | 4.53 | 2.45 |