Loom Network در روز جاری
13:56:37Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.080270 | 13:56:37 | 0.0004 | 0.50% | 0.0025 | 3.21% | 0.0024 | 3.02% | 0.0028 | - |
0.080673 | 13:50:16 | 0.0004 | 0.46% | 0.0029 | 3.72% | 0.0028 | 3.54% | 0.0032 | - |
0.080303 | 13:41:04 | - | 0.06% | 0.0025 | 3.25% | 0.0024 | 3.06% | 0.0028 | - |
0.080352 | 13:31:36 | 0.0003 | 0.38% | 0.0026 | 3.31% | 0.0024 | 3.12% | 0.0029 | - |
0.080048 | 13:21:32 | 0.0001 | 0.16% | 0.0023 | 2.92% | 0.0021 | 2.73% | 0.0026 | - |
0.080173 | 13:17:00 | - | 0.02% | 0.0024 | 3.08% | 0.0023 | 2.89% | 0.0027 | - |
0.080156 | 13:12:13 | 0.0002 | 0.21% | 0.0024 | 3.06% | 0.0022 | 2.87% | 0.0027 | - |
0.080321 | 13:05:17 | 0.0002 | 0.19% | 0.0025 | 3.27% | 0.0024 | 3.08% | 0.0028 | - |
0.080168 | 13:01:31 | 0.0001 | 0.10% | 0.0024 | 3.07% | 0.0023 | 2.89% | 0.0027 | - |
0.080091 | 12:56:38 | - | 0.03% | 0.0023 | 2.98% | 0.0022 | 2.79% | 0.0026 | - |
0.080064 | 12:51:38 | 0.0003 | 0.42% | 0.0023 | 2.94% | 0.0021 | 2.75% | 0.0026 | - |
0.080399 | 12:46:25 | 0.0004 | 0.49% | 0.0026 | 3.37% | 0.0025 | 3.18% | 0.0029 | - |
0.080008 | 12:26:24 | 0.0005 | 0.60% | 0.0022 | 2.87% | 0.0021 | 2.68% | 0.0025 | - |
0.079527 | 12:21:33 | 0.0003 | 0.44% | 0.0018 | 2.25% | 0.0016 | 2.06% | 0.002 | - |
0.079179 | 12:16:58 | 0.0004 | 0.54% | 0.0014 | 1.80% | 0.0013 | 1.62% | 0.0017 | - |
0.079603 | 12:11:50 | - | 0.03% | 0.0018 | 2.35% | 0.0017 | 2.16% | 0.0021 | - |
0.079629 | 12:01:35 | - | - | 0.0019 | 2.38% | 0.0017 | 2.20% | 0.0021 | - |
0.079626 | 11:56:44 | 0.0001 | 0.12% | 0.0018 | 2.38% | 0.0017 | 2.19% | 0.0021 | - |
0.079532 | 11:51:42 | 0.0003 | 0.38% | 0.0018 | 2.26% | 0.0016 | 2.07% | 0.002 | - |
0.079227 | 11:46:48 | 0.0001 | 0.16% | 0.0015 | 1.86% | 0.0013 | 1.68% | 0.0017 | - |
0.079098 | 11:41:40 | - | 0.05% | 0.0013 | 1.70% | 0.0012 | 1.51% | 0.0016 | - |
0.079140 | 11:30:48 | 0.0008 | 1% | 0.0014 | 1.75% | 0.0012 | 1.57% | 0.0016 | - |
0.079932 | 11:29:34 | 0.0009 | 1.18% | 0.0022 | 2.77% | 0.002 | 2.58% | 0.0024 | - |
0.079003 | 11:11:32 | 0.0001 | 0.10% | 0.0012 | 1.58% | 0.0011 | 1.39% | 0.0015 | - |
0.079079 | 11:01:48 | 0.0006 | 0.72% | 0.0013 | 1.67% | 0.0012 | 1.49% | 0.0016 | - |
0.079648 | 10:51:56 | 0.0002 | 0.26% | 0.0019 | 2.41% | 0.0017 | 2.22% | 0.0022 | - |
0.079440 | 10:41:54 | 0.0016 | 2.04% | 0.0017 | 2.14% | 0.0015 | 1.95% | 0.0019 | - |
0.077852 | 10:26:06 | 0.0003 | 0.38% | 0.0001 | 0.10% | 0.0001 | 0.08% | 0.0004 | - |
0.077555 | 10:21:42 | 0.0008 | 1.05% | 0.0002 | 0.29% | 0.0004 | 0.47% | 0.0001 | - |
0.076750 | 10:16:35 | 0.0008 | 1.10% | 0.001 | 1.34% | 0.0012 | 1.52% | 0.0007 | - |