Online Forum

Loopring

Loopring
Last: 0.519420 6.81
Crypto Currencies
Last : 0.519420 6.81
Unit :
Last : 0.519420 6.81
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:05:48

Property Amounts
Last 0.519420
Rate 123,200
High 0.568392
Low 0.496316
Max Fluctuation 0.02
Max Fluctuation % 4.72%
Open 0.554818
Time 20:05:48
Yesterday 0.554818
Change % 6.81%
Change 0.0354
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0184 3.4266% 2021-05-10
One Month 0.0243 4.4710% 2021-04-01
Six Month 0.3358 182.8623% 2020-11-17
One Year 0.4815 1,270.5013% 2020-05-16
Three Year 0.1064 17.0017% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.61
Moving Average (EMA) 10 Day 0.59
Moving Average (EMA) 20 Day 0.58
Moving Average (EMA) 30 Day 0.58
Moving Average (EMA) 50 Day 0.60
Moving Average (EMA) 100 Day 0.50
Moving Average (EMA) 200 Day 0.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.61
Simple Moving Average (SMA) 10 Day 0.59
Simple Moving Average (SMA) 20 Day 0.58
Simple Moving Average (SMA) 30 Day 0.57
Simple Moving Average (SMA) 50 Day 0.61
Simple Moving Average (SMA) 100 Day 0.50
Simple Moving Average (SMA) 200 Day 0.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.41 0.45 0.42 0.44 -
Support 2 (S2) 0.45 0.48 0.43 0.47 -
Support 1 (S1) 0.48 0.50 0.44 0.51 0.47
Pivot Point (PP) 0.52 0.52 0.52 0.54 0.52
Resistance 1 (R1) 0.55 0.55 0.59 0.59 0.54
Resistance 2 (R2) 0.60 0.57 0.60 0.61 -
Resistance 3 (R3) 0.63 0.60 0.60 0.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.5922 0.5549 0.6124 0.5549 42.11% 0.2337
2021-05-12 0.6335 0.6335 0.8550 0.7886 28.59% 0.1753
2021-05-11 0.5343 0.4950 0.6200 0.6133 14.02% 0.0754
2021-05-10 0.5540 0.5359 0.5864 0.5379 3.77% 0.0203
2021-05-09 0.5803 0.5431 0.5881 0.5582 4.05% 0.0226
2021-05-08 0.5853 0.5660 0.6011 0.5808 2.29% 0.0133
2021-05-07 0.6188 0.5926 0.6188 0.5941 1.25% 0.0074
2021-05-06 0.5750 0.5588 0.5915 0.5867 2.21% 0.0127
2021-05-05 0.5341 0.5341 0.5765 0.5740 5.58% 0.0303
2021-04-01 0.5496 0.5404 0.5501 0.5437 0.90% 0.0049
2021-03-22 0.5885 0.5319 0.5937 0.5389 9.32% 0.0502
2021-03-20 0.5910 0.5837 0.6114 0.5891 0.38% 0.0022
2021-03-19 0.5980 0.5647 0.6084 0.5913 1.14% 0.0067
2021-03-18 0.6234 0.5923 0.6420 0.5980 3.86% 0.0231
2021-03-17 0.5412 0.5407 0.6530 0.6211 14.86% 0.0804
2021-03-16 0.5402 0.5176 0.5907 0.5408 0.01% 0.0001
2021-03-15 0.5523 0.5112 0.5730 0.5408 2.07% 0.0112
2021-03-14 0.6008 0.5396 0.6019 0.5520 8.63% 0.0477
2021-03-13 0.5187 0.5112 0.6013 0.5997 16.56% 0.0852
2021-03-12 0.5663 0.5142 0.5686 0.5145 10.12% 0.0521
2021-03-11 0.5750 0.5411 0.5878 0.5666 2.37% 0.0134
2021-03-10 0.6169 0.5614 0.6253 0.58 8.07% 0.0468
2021-03-09 0.5711 0.5683 0.6272 0.6268 9.68% 0.0553
2021-03-08 0.5619 0.5480 0.5821 0.5715 1.78% 0.01
2021-03-07 0.5783 0.5604 0.5916 0.5615 1.78% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.519420 20:05:48 - 0.01% 0.0354 6.81%
0.519456 20:02:56 0.0059 1.14% 0.0354 6.81%
0.525387 19:42:37 0.0003 0.06% 0.0294 5.60%
0.525720 19:21:39 0.0034 0.64% 0.0291 5.53%
0.522362 19:05:30 - - 0.0325 6.21%
0.522359 19:03:00 0.0148 2.83% 0.0325 6.21%
0.537121 18:27:29 0.0034 0.63% 0.0177 3.29%
0.540507 17:47:56 0.0061 1.12% 0.0143 2.65%
0.546563 16:12:54 0.0057 1.06% 0.0083 1.51%
0.540814 15:50:16 0.0145 2.68% 0.014 2.59%
0.555309 15:27:15 0.0118 2.18% 0.0005 0.09%
0.543465 14:49:17 0.0029 0.54% 0.0114 2.09%
0.540560 14:29:16 - - 0.0143 2.64%
0.540585 14:09:30 0.0018 0.33% 0.0142 2.63%
0.538817 13:06:37 0.0072 1.33% 0.016 2.97%
0.545979 12:47:23 0.0068 1.27% 0.0088 1.62%
0.539136 12:26:31 0.0014 0.26% 0.0157 2.91%
0.537739 12:06:18 0.0072 1.36% 0.0171 3.18%
0.530516 11:47:26 0.0036 0.67% 0.0243 4.58%
0.526961 11:22:49 0.0009 0.18% 0.0279 5.29%
0.527884 11:02:57 0.0087 1.68% 0.0269 5.10%
0.519143 10:42:44 0.0077 1.51% 0.0357 6.87%
0.511431 10:03:27 0.0036 0.70% 0.0434 8.48%
0.514997 09:40:27 0.0043 0.85% 0.0398 7.73%
0.510676 09:22:19 0.0072 1.42% 0.0441 8.64%
Full list

Comments