Online Forum

Maker

Maker
Last: 5,140.14 1.77
Crypto Currencies
Last : 5,140.14 1.77
Unit :
Last : 5,140.14 1.77
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:23:00

Property Amounts
Last 5,140.14
Rate 1,125,176,600
High 5,307.00
Low 5,122.60
Max Fluctuation 58.13
Max Fluctuation % 0.34%
Open 5,267.11
Time 02:23:00
Yesterday 5,231.22
Change % 1.77%
Change 91.08
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 195.57 3.9552% 2021-05-01
One Month 2,922.26 131.7592% 2021-04-08
Six Month 4,614.84 878.5151% 2020-11-08
One Year 4,806.23 1,439.3789% 2020-05-08
Three Year 4,144.63 416.3323% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,328.70
Moving Average (EMA) 10 Day 5,040.05
Moving Average (EMA) 20 Day 4,527.94
Moving Average (EMA) 30 Day 4,076.94
Moving Average (EMA) 50 Day 3,557.61
Moving Average (EMA) 100 Day 2,895.83
Moving Average (EMA) 200 Day 2,092.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,348.16
Simple Moving Average (SMA) 10 Day 4,957.79
Simple Moving Average (SMA) 20 Day 4,397.13
Simple Moving Average (SMA) 30 Day 3,841.91
Simple Moving Average (SMA) 50 Day 3,155.93
Simple Moving Average (SMA) 100 Day 2,674.39
Simple Moving Average (SMA) 200 Day 1,699.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,888.42 5,005.51 4,909.64 4,990.51 -
Support 2 (S2) 5,005.51 5,075.95 4,925.01 5,056.55 -
Support 1 (S1) 5,072.82 5,119.47 4,940.37 5,174.91 5,039.17
Pivot Point (PP) 5,189.91 5,189.91 5,189.91 5,240.95 5,173.08
Resistance 1 (R1) 5,257.22 5,260.35 5,339.90 5,359.31 5,223.57
Resistance 2 (R2) 5,374.31 5,303.87 5,355.26 5,425.35 -
Resistance 3 (R3) 5,441.62 5,374.31 5,370.64 5,543.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 5,005.83 4,869.45 5,341.46 5,281.94 5.62% 281.03
2021-05-06 5,386.91 4,896.59 5,446.32 5,000.91 8.04% 402.27
2021-05-05 5,465.10 5,248.67 5,465.10 5,403.18 1.19% 63.36
2021-05-04 5,724.48 5,237.10 6,287.81 5,339.82 7.03% 375.17
2021-05-03 4,899.88 4,886.57 5,764.58 5,714.99 16.74% 819.66
2021-05-02 4,936.42 4,525.02 5,097.16 4,895.33 1.01% 49.24
2021-05-01 4,321.32 4,279.07 4,994.62 4,944.57 14.32% 619.32
2021-04-30 4,169.84 4,074.28 4,342.40 4,325.25 3.67% 153.19
2021-04-29 4,531.57 4,149.04 4,558.88 4,172.06 7.86% 327.82
2021-04-28 4,358.46 4,140.50 4,650.45 4,499.88 3.87% 167.67
2021-04-27 4,007.23 3,843.93 4,540.93 4,332.21 8.46% 337.77
2021-04-26 3,818.69 3,577.55 4,142.80 3,994.44 3.98% 152.83
2021-04-25 3,913.21 3,766.44 4,158.07 3,841.61 1.46% 55.99
2021-04-24 4,111.25 3,617.06 4,248.83 3,897.60 5.60% 218.46
2021-04-23 4,294.33 3,321.53 4,568.36 4,116.06 3.36% 138.26
2021-04-22 4,435.17 4,182.07 4,957.53 4,254.32 18.16% 653.8
2021-04-21 3,445.97 3,377.29 3,637.67 3,600.52 4.51% 155.51
2021-04-20 3,720.93 3,178.86 3,779.13 3,445.01 8.53% 294.02
2021-04-19 3,143.06 3,127.05 3,839.06 3,739.03 18.92% 594.98
2021-04-18 3,427.21 2,773.52 3,472.73 3,144.05 8.26% 259.75
2021-04-17 3,421.36 3,300.89 3,632.44 3,403.80 0.57% 19.26
2021-04-16 3,703.41 3,213.70 3,927.92 3,423.06 9.58% 327.95
2021-04-15 2,537.83 2,531.08 4,049.74 3,751.01 46.79% 1195.65
2021-04-14 2,526.46 2,509 2,662.99 2,555.36 0.89% 22.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5,140.14 02:23:00 17.54 0.34% 91.08 1.77%
5,122.60 02:07:09 58.13 1.13% 108.62 2.12%
5,180.73 01:53:00 33.15 0.64% 50.49 0.97%
5,213.88 01:51:01 11.93 0.23% 17.34 0.33%
5,201.95 01:26:58 8.01 0.15% 29.27 0.56%
5,209.96 01:19:59 24.38 0.47% 21.26 0.41%
5,234.34 01:09:05 8.81 0.17% 3.12 0.06%
5,243.15 00:54:00 18.29 0.35% 11.93 0.23%
5,261.44 00:39:09 45.56 0.87% 30.22 0.58%
5,307.00 00:23:17 8.93 0.17% 75.78 1.45%
5,298.07 00:17:07 2.31 0.04% 66.85 1.28%
5,295.76 00:13:33 28.65 0.54% 64.54 1.23%
5,267.11 00:09:33 - - 35.89 0.69%
Full list

Comments