Online Forum

Mithril

Mithril
Last: 0.106452 4.43
Crypto Currencies
Last : 0.106452 4.43
Unit :
Last : 0.106452 4.43
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:38:59

Property Amounts
Last 0.106452
Rate 23,300
High 0.111175
Low 0.106052
Max Fluctuation -
Max Fluctuation % -
Open 0.109767
Time 03:38:59
Yesterday 0.111164
Change % 4.43%
Change 0.0047
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.1014 1,987.2941% 2020-12-12
One Month 0.1014 1,987.2941% 2020-12-12
Six Month 0.1013 1,947.1538% 2020-11-08
One Year 0.1023 2,434.5714% 2020-05-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.08
Moving Average (EMA) 10 Day 0.05
Moving Average (EMA) 20 Day 0.03
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.07
Simple Moving Average (SMA) 10 Day 0.03
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.09 0.10 0.10 0.10 -
Support 2 (S2) 0.10 0.10 0.10 0.10 -
Support 1 (S1) 0.10 0.10 0.10 0.10 0.10
Pivot Point (PP) 0.10 0.10 0.10 0.10 0.10
Resistance 1 (R1) 0.10 0.10 0.11 0.11 0.10
Resistance 2 (R2) 0.11 0.11 0.11 0.11 -
Resistance 3 (R3) 0.11 0.11 0.11 0.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.1133 0.1104 0.1133 0.1112 4.87% 0.0054
2021-05-06 0.1171 0.1109 0.1214 0.1166 1.56% 0.0018
2021-05-05 0.1134 0.1131 0.1177 0.1148 2,150.88% 0.1097
2020-12-12 0.0049 0.0049 0.0053 0.0051 2% 0.0001
2020-12-11 0.0051 0.0048 0.0052 0.0050 4% 0.0002
2020-12-10 0.0053 0.0050 0.0054 0.0052 3.85% 0.0002
2020-12-09 0.0052 0.0049 0.0054 0.0054 5.88% 0.0003
2020-12-08 0.0055 0.0051 0.0055 0.0051 5.88% 0.0003
2020-12-07 0.0056 0.0054 0.0056 0.0054 1.85% 0.0001
2020-12-06 0.0058 0.0055 0.0059 0.0055 3.64% 0.0002
2020-12-05 0.0057 0.0056 0.0058 0.0057 1.75% 0.0001
2020-12-04 0.0061 0.0057 0.0061 0.0058 3.45% 0.0002
2020-12-03 0.0060 0.0059 0.0061 0.0060 1.69% 0.0001
2020-12-02 0.0056 0.0056 0.0060 0.0059 3.51% 0.0002
2020-12-01 0.0060 0.0057 0.0062 0.0057 5.26% 0.0003
2020-11-30 0.0058 0.0058 0.0062 0.0060 5.26% 0.0003
2020-11-29 0.0059 0.0057 0.0060 0.0057 5.26% 0.0003
2020-11-28 0.0055 0.0054 0.0060 0.0060 9.09% 0.0005
2020-11-27 0.0057 0.0054 0.0058 0.0055 5.45% 0.0003
2020-11-24 0.0054 0.0054 0.0061 0.0058 5.45% 0.0003
2020-11-23 0.0054 0.0053 0.0057 0.0055 3.77% 0.0002
2020-11-22 0.0055 0.0050 0.0058 0.0053 5.66% 0.0003
2020-11-21 0.0048 0.0048 0.0056 0.0056 19.15% 0.0009
2020-11-18 0.0050 0.0047 0.0051 0.0047 8.51% 0.0004
2020-11-17 0.0049 0.0049 0.0051 0.0051 8.51% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.106452 03:38:59 0.0004 0.38% 0.0047 4.43%
0.106052 03:23:00 0.0003 0.26% 0.0051 4.82%
0.106329 03:07:05 0.0024 2.27% 0.0048 4.55%
0.108745 02:53:00 0.0002 0.21% 0.0024 2.22%
0.108971 02:39:07 - 0.03% 0.0022 2.01%
0.108940 02:23:04 0.0001 0.09% 0.0022 2.04%
0.109039 02:07:11 0.0002 0.17% 0.0021 1.95%
0.109229 01:53:01 0.0015 1.38% 0.0019 1.77%
0.110738 01:38:59 0.0004 0.39% 0.0004 0.38%
0.111175 01:23:01 0.001 0.89% - 0.01%
0.110194 01:09:09 0.0002 0.17% 0.001 0.88%
0.110381 00:54:01 0.001 0.89% 0.0008 0.71%
0.109408 00:39:11 0.0004 0.37% 0.0018 1.61%
0.109811 00:23:20 - 0.04% 0.0014 1.23%
0.109767 00:09:39 - - 0.0014 1.27%
Full list

Comments