Online Forum

MonaCoin

MonaCoin
Last: 626.12 34.75
Crypto Currencies
Last : 626.12 34.75
Unit :
Last : 626.12 34.75
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 21:41:42

Property Amounts
Last 626.12
Rate 145,297,400
High 887.98
Low 2.39
Max Fluctuation 885.45
Max Fluctuation % 41.82%
Open 843.67
Time 21:41:42
Yesterday 843.67
Change % 34.75%
Change 217.55
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 622.70 49.8631% 2021-05-10
One Month 624.8019 47,403.1486% 2020-12-12
Six Month 624.8457 49,034.4267% 2020-11-17
One Year 624.6543 42,618.1551% 2020-05-17
Three Year 622.6465 17,925.6226% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,096.62
Moving Average (EMA) 10 Day 943.90
Moving Average (EMA) 20 Day 681.03
Moving Average (EMA) 30 Day 520.17
Moving Average (EMA) 50 Day 350.00
Moving Average (EMA) 100 Day 191.78
Moving Average (EMA) 200 Day 101.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,145.39
Simple Moving Average (SMA) 10 Day 1,043.50
Simple Moving Average (SMA) 20 Day 522.44
Simple Moving Average (SMA) 30 Day 348.76
Simple Moving Average (SMA) 50 Day 209.76
Simple Moving Average (SMA) 100 Day 105.57
Simple Moving Average (SMA) 200 Day 53.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) -762.57 -380.09 -480.86 -484.71 -
Support 2 (S2) -380.09 -41.79 -407.00 -241.16 -
Support 1 (S1) 123.01 167.20 -333.23 400.87 -128.54
Pivot Point (PP) 505.49 505.49 505.49 644.42 379.72
Resistance 1 (R1) 1,008.60 843.79 1,585.47 1,286.46 757.05
Resistance 2 (R2) 1,391.08 1,052.79 1,659.24 1,530.01 -
Resistance 3 (R3) 1,894.19 1,391.08 1,733.10 2,172.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 974.01 2.54 980.88 859.28 42.02% 361.07
2021-05-12 1,168.33 1,168.33 1,253.55 1,220.35 3.70% 43.56
2021-05-11 1,251.16 1,127.08 1,251.16 1,176.79 6.12% 72.03
2021-05-10 1,212.86 1,199.22 1,291.01 1,248.82 2.22% 27.08
2021-05-09 1,211.11 1,172.24 1,261.76 1,221.74 0.32% 3.84
2021-05-08 1,133.77 1,065.32 1,227.29 1,217.90 6.70% 76.47
2021-05-07 1,159.06 1,141.43 1,159.98 1,141.43 3.93% 44.85
2021-05-06 1,166.53 1,135.59 1,186.28 1,186.28 2.17% 25.14
2021-05-05 1,144.08 1,135.33 1,176.00 1,161.14 87,994.62% 1159.8219
2020-12-12 1.2875 1.2875 1.3349 1.3181 1.69% 0.022
2020-12-11 1.3118 1.2888 1.3118 1.2961 0.42% 0.0055
2020-12-09 1.3016 1.3016 1.3016 1.3016 3.77% 0.049
2020-12-08 1.3803 1.3506 1.3841 1.3506 6.22% 0.084
2020-12-07 1.4346 1.4346 1.4346 1.4346 1.29% 0.0183
2020-12-06 1.4417 1.4092 1.4780 1.4163 1.74% 0.0247
2020-12-05 1.4705 1.4099 1.4947 1.4410 1.78% 0.0257
2020-12-04 1.4928 1.4384 1.5878 1.4667 1.85% 0.0271
2020-12-03 1.3675 1.3667 1.5137 1.4938 9.34% 0.1276
2020-12-02 1.3810 1.3474 1.4044 1.3662 0.89% 0.0121
2020-12-01 1.4608 1.3638 1.4944 1.3783 6.05% 0.0834
2020-11-30 1.3737 1.3737 1.4623 1.4617 6.61% 0.0906
2020-11-29 1.4246 1.3609 1.4266 1.3711 3.86% 0.0529
2020-11-28 1.3340 1.3223 1.5356 1.4240 6.44% 0.0862
2020-11-24 1.5476 1.4988 1.7922 1.6106 20.39% 0.2728
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
626.12 21:41:42 44.8 7.16% 217.55 34.75%
670.92 21:24:28 0.9 0.13% 172.75 25.75%
671.82 21:21:44 41.97 6.25% 171.85 25.58%
713.79 21:05:32 35.31 5.20% 129.88 18.20%
678.48 21:02:28 3.03 0.45% 165.19 24.35%
681.51 20:41:44 38.15 5.60% 162.16 23.79%
719.66 20:25:28 0.61 0.08% 124.01 17.23%
719.05 20:21:39 16.28 2.32% 124.62 17.33%
702.77 20:05:54 0.44 0.06% 140.9 20.05%
703.21 20:02:57 30.91 4.40% 140.46 19.97%
734.12 19:45:26 1.56 0.21% 109.55 14.92%
735.68 19:42:38 0.72 0.10% 107.99 14.68%
736.40 19:21:41 2.56 0.35% 107.27 14.57%
733.84 19:05:31 0.17 0.02% 109.83 14.97%
734.01 19:03:02 14.74 2.01% 109.66 14.94%
748.75 18:29:31 0.1 0.01% 94.92 12.68%
748.85 18:27:30 6.83 0.91% 94.82 12.66%
755.68 17:47:57 21.83 2.97% 87.99 11.64%
733.85 17:03:00 12.29 1.67% 109.82 14.96%
746.14 16:12:55 25.5 3.54% 97.53 13.07%
720.64 15:50:18 20.3 2.82% 123.03 17.07%
740.94 15:27:16 14.79 2.04% 102.73 13.86%
726.15 15:10:41 7.45 1.03% 117.52 16.18%
733.60 14:49:18 3.19 0.43% 110.07 15%
736.79 14:29:17 7.53 1.03% 106.88 14.51%
Full list

Comments