Online Forum

Monero

Monero
Last: 125.25 2.7
Crypto Currencies
Last : 125.25 2.7
Unit :
Last : 125.25 2.7
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 21:26:17

Property Amounts
Last 125.25
High 126.26
Low 117.05
Max Fluctuation 1.34
Max Fluctuation % 1.9%
Open 121.95
Time 21:26:17
Yesterday 121.96
Change % 2.7%
Change 3.29
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 2.06 1.6181% 2020-10-15
One Month 32.79 35.4640% 2020-09-22
Six Month 68.93 122.3899% 2020-04-22
One Year 67.90 118.3958% 2019-10-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119.22
Moving Average (EMA) 10 Day 122.11
Moving Average (EMA) 20 Day 116.03
Moving Average (EMA) 30 Day 111.79
Moving Average (EMA) 50 Day 105.44
Moving Average (EMA) 100 Day 95.37
Moving Average (EMA) 200 Day 82.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 118.88
Simple Moving Average (SMA) 10 Day 122.24
Simple Moving Average (SMA) 20 Day 115.99
Simple Moving Average (SMA) 30 Day 109.28
Simple Moving Average (SMA) 50 Day 99.89
Simple Moving Average (SMA) 100 Day 92.49
Simple Moving Average (SMA) 200 Day 77.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 110.23 113.64 113.73 108.13 -
Support 2 (S2) 113.64 117.16 114.50 112.59 -
Support 1 (S1) 119.44 119.33 115.27 117.34 121.15
Pivot Point (PP) 122.85 122.85 122.85 121.80 123.70
Resistance 1 (R1) 128.65 126.37 135.22 126.55 130.36
Resistance 2 (R2) 132.06 128.54 135.99 131.01 -
Resistance 3 (R3) 137.86 132.06 136.76 135.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 115.75 114.35 124.36 121.98 5.61% 6.48
2020-10-20 122.92 114.58 124.37 115.50 6.29% 7.26
2020-10-19 117.18 116.96 125.45 122.76 4.94% 5.78
2020-10-18 117.11 115.76 119.55 116.98 0.21% 0.24
2020-10-17 116.77 115.78 119.12 117.22 0.82% 0.95
2020-10-16 127.20 113.30 129.55 116.27 9.50% 11.04
2020-10-15 126.22 121.68 127.53 127.31 0.74% 0.94
2020-10-14 125.91 123.58 132.25 126.37 0.15% 0.19
2020-10-13 132.09 122.68 133.58 126.18 4.54% 5.73
2020-10-12 121.22 120.83 133.64 131.91 8.51% 10.35
2020-10-11 115.79 114.35 123.79 121.56 5% 5.79
2020-10-10 115.67 114.21 117.44 115.77 0.25% 0.29
2020-10-09 110.35 107.55 116.86 115.48 4.81% 5.3
2020-10-08 109.87 106.49 111.43 110.18 0.30% 0.33
2020-10-07 106.78 101.12 111.32 109.85 2.77% 2.96
2020-10-06 108.10 106.87 113.33 106.89 1.44% 1.54
2020-10-05 106.64 103.63 108.70 108.43 1.50% 1.6
2020-10-04 102.85 100.91 108.44 106.83 3.74% 3.85
2020-10-03 99.59 98.88 103.23 102.98 3.65% 3.63
2020-10-02 102.52 93.13 104.45 99.35 3% 2.98
2020-10-01 105.97 101.35 112.47 102.33 3.05% 3.12
2020-09-30 98.22 89.1350 106.38 105.45 7.53% 7.38
2020-09-29 97.05 93.83 98.21 98.07 1.06% 1.03
2020-09-28 98.63 94.60 98.71 97.04 1.65% 1.6
2020-09-27 94.21 93.11 99.15 98.64 1.65% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
125.25 21:26:17 0.13 0.10% 3.29 2.70%
125.38 21:25:17 0.04 0.03% 3.42 2.80%
125.42 21:24:18 0.13 0.10% 3.46 2.84%
125.29 21:23:17 0.03 0.02% 3.33 2.73%
125.26 21:22:16 0.04 0.03% 3.3 2.71%
125.22 21:21:17 0.06 0.05% 3.26 2.67%
125.16 21:20:19 0.05 0.04% 3.2 2.62%
125.21 21:19:15 0.02 0.02% 3.25 2.66%
125.19 21:18:17 0.13 0.10% 3.23 2.65%
125.32 21:17:15 0.09 0.07% 3.36 2.76%
125.41 21:16:16 0.33 0.26% 3.45 2.83%
125.08 21:15:19 0.15 0.12% 3.12 2.56%
124.93 21:14:16 0.04 0.03% 2.97 2.44%
124.89 21:13:15 0.11 0.09% 2.93 2.40%
124.78 21:12:16 0.07 0.06% 2.82 2.31%
124.85 21:11:14 0.09 0.07% 2.89 2.37%
124.94 21:10:18 0.12 0.10% 2.98 2.44%
124.82 21:09:16 0.15 0.12% 2.86 2.35%
124.67 21:08:15 0.11 0.09% 2.71 2.22%
124.56 21:07:15 0.02 0.02% 2.6 2.13%
124.54 21:06:15 0.07 0.06% 2.58 2.12%
124.47 21:05:18 0.21 0.17% 2.51 2.06%
124.68 21:04:16 0.04 0.03% 2.72 2.23%
124.64 21:03:16 0.16 0.13% 2.68 2.20%
124.8 21:02:19 0.18 0.14% 2.84 2.33%
Full list

Comments