Today 21:26:17
| Property | Amounts |
|---|---|
| Last | 125.25 |
| High | 126.26 |
| Low | 117.05 |
| Max Fluctuation | 1.34 |
| Max Fluctuation % | 1.9% |
| Open | 121.95 |
| Time | 21:26:17 |
| Yesterday | 121.96 |
| Change % | 2.7% |
| Change | 3.29 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 2.06 | 1.6181% | 2020-10-15 |
| One Month | 32.79 | 35.4640% | 2020-09-22 |
| Six Month | 68.93 | 122.3899% | 2020-04-22 |
| One Year | 67.90 | 118.3958% | 2019-10-22 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 119.22 |
| Moving Average (EMA) | 10 Day | 122.11 |
| Moving Average (EMA) | 20 Day | 116.03 |
| Moving Average (EMA) | 30 Day | 111.79 |
| Moving Average (EMA) | 50 Day | 105.44 |
| Moving Average (EMA) | 100 Day | 95.37 |
| Moving Average (EMA) | 200 Day | 82.72 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 118.88 |
| Simple Moving Average (SMA) | 10 Day | 122.24 |
| Simple Moving Average (SMA) | 20 Day | 115.99 |
| Simple Moving Average (SMA) | 30 Day | 109.28 |
| Simple Moving Average (SMA) | 50 Day | 99.89 |
| Simple Moving Average (SMA) | 100 Day | 92.49 |
| Simple Moving Average (SMA) | 200 Day | 77.65 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 110.23 | 113.64 | 113.73 | 108.13 | - |
| Support 2 (S2) | 113.64 | 117.16 | 114.50 | 112.59 | - |
| Support 1 (S1) | 119.44 | 119.33 | 115.27 | 117.34 | 121.15 |
| Pivot Point (PP) | 122.85 | 122.85 | 122.85 | 121.80 | 123.70 |
| Resistance 1 (R1) | 128.65 | 126.37 | 135.22 | 126.55 | 130.36 |
| Resistance 2 (R2) | 132.06 | 128.54 | 135.99 | 131.01 | - |
| Resistance 3 (R3) | 137.86 | 132.06 | 136.76 | 135.76 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 115.75 | 114.35 | 124.36 | 121.98 | 5.61% | 6.48 |
| 2020-10-20 | 122.92 | 114.58 | 124.37 | 115.50 | 6.29% | 7.26 |
| 2020-10-19 | 117.18 | 116.96 | 125.45 | 122.76 | 4.94% | 5.78 |
| 2020-10-18 | 117.11 | 115.76 | 119.55 | 116.98 | 0.21% | 0.24 |
| 2020-10-17 | 116.77 | 115.78 | 119.12 | 117.22 | 0.82% | 0.95 |
| 2020-10-16 | 127.20 | 113.30 | 129.55 | 116.27 | 9.50% | 11.04 |
| 2020-10-15 | 126.22 | 121.68 | 127.53 | 127.31 | 0.74% | 0.94 |
| 2020-10-14 | 125.91 | 123.58 | 132.25 | 126.37 | 0.15% | 0.19 |
| 2020-10-13 | 132.09 | 122.68 | 133.58 | 126.18 | 4.54% | 5.73 |
| 2020-10-12 | 121.22 | 120.83 | 133.64 | 131.91 | 8.51% | 10.35 |
| 2020-10-11 | 115.79 | 114.35 | 123.79 | 121.56 | 5% | 5.79 |
| 2020-10-10 | 115.67 | 114.21 | 117.44 | 115.77 | 0.25% | 0.29 |
| 2020-10-09 | 110.35 | 107.55 | 116.86 | 115.48 | 4.81% | 5.3 |
| 2020-10-08 | 109.87 | 106.49 | 111.43 | 110.18 | 0.30% | 0.33 |
| 2020-10-07 | 106.78 | 101.12 | 111.32 | 109.85 | 2.77% | 2.96 |
| 2020-10-06 | 108.10 | 106.87 | 113.33 | 106.89 | 1.44% | 1.54 |
| 2020-10-05 | 106.64 | 103.63 | 108.70 | 108.43 | 1.50% | 1.6 |
| 2020-10-04 | 102.85 | 100.91 | 108.44 | 106.83 | 3.74% | 3.85 |
| 2020-10-03 | 99.59 | 98.88 | 103.23 | 102.98 | 3.65% | 3.63 |
| 2020-10-02 | 102.52 | 93.13 | 104.45 | 99.35 | 3% | 2.98 |
| 2020-10-01 | 105.97 | 101.35 | 112.47 | 102.33 | 3.05% | 3.12 |
| 2020-09-30 | 98.22 | 89.1350 | 106.38 | 105.45 | 7.53% | 7.38 |
| 2020-09-29 | 97.05 | 93.83 | 98.21 | 98.07 | 1.06% | 1.03 |
| 2020-09-28 | 98.63 | 94.60 | 98.71 | 97.04 | 1.65% | 1.6 |
| 2020-09-27 | 94.21 | 93.11 | 99.15 | 98.64 | 1.65% | 1.6 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 125.25 | 21:26:17 | 0.13 | 0.10% | 3.29 | 2.70% |
| 125.38 | 21:25:17 | 0.04 | 0.03% | 3.42 | 2.80% |
| 125.42 | 21:24:18 | 0.13 | 0.10% | 3.46 | 2.84% |
| 125.29 | 21:23:17 | 0.03 | 0.02% | 3.33 | 2.73% |
| 125.26 | 21:22:16 | 0.04 | 0.03% | 3.3 | 2.71% |
| 125.22 | 21:21:17 | 0.06 | 0.05% | 3.26 | 2.67% |
| 125.16 | 21:20:19 | 0.05 | 0.04% | 3.2 | 2.62% |
| 125.21 | 21:19:15 | 0.02 | 0.02% | 3.25 | 2.66% |
| 125.19 | 21:18:17 | 0.13 | 0.10% | 3.23 | 2.65% |
| 125.32 | 21:17:15 | 0.09 | 0.07% | 3.36 | 2.76% |
| 125.41 | 21:16:16 | 0.33 | 0.26% | 3.45 | 2.83% |
| 125.08 | 21:15:19 | 0.15 | 0.12% | 3.12 | 2.56% |
| 124.93 | 21:14:16 | 0.04 | 0.03% | 2.97 | 2.44% |
| 124.89 | 21:13:15 | 0.11 | 0.09% | 2.93 | 2.40% |
| 124.78 | 21:12:16 | 0.07 | 0.06% | 2.82 | 2.31% |
| 124.85 | 21:11:14 | 0.09 | 0.07% | 2.89 | 2.37% |
| 124.94 | 21:10:18 | 0.12 | 0.10% | 2.98 | 2.44% |
| 124.82 | 21:09:16 | 0.15 | 0.12% | 2.86 | 2.35% |
| 124.67 | 21:08:15 | 0.11 | 0.09% | 2.71 | 2.22% |
| 124.56 | 21:07:15 | 0.02 | 0.02% | 2.6 | 2.13% |
| 124.54 | 21:06:15 | 0.07 | 0.06% | 2.58 | 2.12% |
| 124.47 | 21:05:18 | 0.21 | 0.17% | 2.51 | 2.06% |
| 124.68 | 21:04:16 | 0.04 | 0.03% | 2.72 | 2.23% |
| 124.64 | 21:03:16 | 0.16 | 0.13% | 2.68 | 2.20% |
| 124.8 | 21:02:19 | 0.18 | 0.14% | 2.84 | 2.33% |
Comments