Online Forum

Monero

Monero
Last: 325.601 2.1
Crypto Currencies
Last : 325.601 2.1
Unit :
Last : 325.601 2.1
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:26:40

Property Amounts
Last 325.601
Rate 84,954,000
High 325.971
Low 307.191
Max Fluctuation 2.76
Max Fluctuation % 2.17%
Open 318.919
Time 21:26:40
Yesterday 318.895
Change % 2.1%
Change 6.706
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 51.1650 18.6437% 2021-04-06
One Month 88.54 37.3490% 2021-03-13
Six Month 199.4210 158.0449% 2020-10-13
One Year 273.5510 525.5543% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 300.72
Moving Average (EMA) 10 Day 286.19
Moving Average (EMA) 20 Day 265.45
Moving Average (EMA) 30 Day 258.26
Moving Average (EMA) 50 Day 248.56
Moving Average (EMA) 100 Day 212.09
Moving Average (EMA) 200 Day 176.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 294.85
Simple Moving Average (SMA) 10 Day 279.00
Simple Moving Average (SMA) 20 Day 256.68
Simple Moving Average (SMA) 30 Day 247.54
Simple Moving Average (SMA) 50 Day 234.63
Simple Moving Average (SMA) 100 Day 199.94
Simple Moving Average (SMA) 200 Day 162.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 294.42 300.80 302.12 290.74 -
Support 2 (S2) 300.80 307.98 303.69 298.97 -
Support 1 (S1) 313.20 312.41 305.25 309.52 316.39
Pivot Point (PP) 319.58 319.58 319.58 317.75 321.18
Resistance 1 (R1) 331.98 326.76 345.94 328.30 335.17
Resistance 2 (R2) 338.36 331.19 347.50 336.53 -
Resistance 3 (R3) 350.76 338.36 349.07 347.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 322.0750 318.8430 343.8260 318.8430 0.53% 1.69
2021-04-11 288.4380 282.5170 322.2220 320.5330 10.82% 31.289
2021-04-10 279.1780 272.9150 298.5230 289.2440 4.21% 11.686
2021-04-09 267.8970 265.5760 290.0680 277.5580 3.54% 9.477
2021-04-08 260.2650 251.3920 271.07 268.0810 2.99% 7.795
2021-04-07 274.7950 253.1120 279.7010 260.2860 5.44% 14.15
2021-04-06 263.9320 261.8430 277.0560 274.4360 3.86% 10.198
2021-04-05 259.9040 259 268.9210 264.2380 1.82% 4.718
2021-04-04 257.1260 247.2230 272.5020 259.52 0.88% 2.256
2021-04-03 252.8860 252.5830 266.9010 257.2640 1.54% 3.897
2021-04-02 250.5280 246.4720 260.8670 253.3670 1.16% 2.901
2021-03-31 245.2280 241.9320 263.1580 253.2620 3.29% 8.059
2021-03-30 233.7030 232.0210 246.0470 245.2030 4.88% 11.412
2021-03-29 231.2190 227.1780 241.0960 233.7910 1.90% 4.353
2021-03-28 220.71 217.6690 230.7990 229.4380 3.87% 8.554
2021-03-27 219.16 214.0330 223.5090 220.8840 1.12% 2.439
2021-03-26 217.4090 214.1750 225.2390 218.4450 0.65% 1.41
2021-03-25 220.9310 204.9650 221.34 217.0350 2.16% 4.682
2021-03-24 220.9420 215.1590 229.0930 221.7170 0.47% 1.03
2021-03-23 224.32 212.0510 227.5420 220.6870 1.29% 2.852
2021-03-22 232.5410 223.1140 236.7650 223.5390 4.05% 9.056
2021-03-20 233.9610 230.6640 237.2620 232.5950 0.77% 1.8
2021-03-19 231.5150 224.08 235.5760 234.3950 1.34% 3.095
2021-03-18 234.85 229.7490 240.0410 231.30 1.34% 3.095
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
325.601 21:26:40 0.193 0.06% 6.706 2.10%
325.794 21:25:52 0.113 0.03% 6.899 2.16%
325.907 21:24:36 0.102 0.03% 7.012 2.20%
325.805 21:23:50 0.078 0.02% 6.91 2.17%
325.727 21:22:42 0.043 0.01% 6.832 2.14%
325.684 21:21:52 0.671 0.21% 6.789 2.13%
325.013 21:20:58 0.655 0.20% 6.118 1.92%
324.358 21:19:39 0.118 0.04% 5.463 1.71%
324.476 21:18:50 0.099 0.03% 5.581 1.75%
324.575 21:17:42 0.161 0.05% 5.68 1.78%
324.736 21:16:50 0.151 0.05% 5.841 1.83%
324.887 21:15:43 0.072 0.02% 5.992 1.88%
324.815 21:14:51 0.5 0.15% 5.92 1.86%
324.315 21:13:42 0.781 0.24% 5.42 1.70%
323.534 21:12:52 0.686 0.21% 4.639 1.45%
322.848 21:11:55 0.009 - 3.953 1.24%
322.839 21:10:44 0.019 0.01% 3.944 1.24%
322.82 21:09:50 0.096 0.03% 3.925 1.23%
322.916 21:08:44 0.015 - 4.021 1.26%
322.931 21:07:53 0.33 0.10% 4.036 1.27%
323.261 21:06:57 0.047 0.01% 4.366 1.37%
323.214 21:05:55 1.047 0.32% 4.319 1.35%
324.261 21:04:58 0.386 0.12% 5.366 1.68%
324.647 21:03:09 0.481 0.15% 5.752 1.80%
325.128 21:01:13 0.059 0.02% 6.233 1.95%
Full list

Comments