Online Forum

Monero

Monero
Last: 94.20 3.03
Crypto Currencies
Last : 94.20 3.03
Unit :
Last : 94.20 3.03
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:58:08

Property Amounts
Last 94.20
High 97.32
Low 93.83
Max Fluctuation 0.41
Max Fluctuation % 0.05%
Open 97.05
Time 03:58:08
Yesterday 97.05
Change % 3.03%
Change 2.85
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 1.74 1.8819% 2020-09-22
One Month 0.1000 0.1060% 2020-08-29
Six Month 48.48 106.0367% 2020-03-29
One Year 38.76 69.9134% 2019-09-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 95.34
Moving Average (EMA) 10 Day 93.80
Moving Average (EMA) 20 Day 90.89
Moving Average (EMA) 30 Day 90.99
Moving Average (EMA) 50 Day 90.40
Moving Average (EMA) 100 Day 82.99
Moving Average (EMA) 200 Day 72.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94.73
Simple Moving Average (SMA) 10 Day 92.53
Simple Moving Average (SMA) 20 Day 89.94
Simple Moving Average (SMA) 30 Day 88.52
Simple Moving Average (SMA) 50 Day 89.79
Simple Moving Average (SMA) 100 Day 81.25
Simple Moving Average (SMA) 200 Day 69.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 89.42 91.62 89.83 91.81 -
Support 2 (S2) 91.62 92.95 90.12 92.82 -
Support 1 (S1) 92.91 93.78 90.41 95.30 92.27
Pivot Point (PP) 95.11 95.11 95.11 96.31 94.79
Resistance 1 (R1) 96.40 96.44 97.98 98.79 95.76
Resistance 2 (R2) 98.60 97.27 98.27 99.80 -
Resistance 3 (R3) 99.89 98.60 98.56 102.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 98.63 94.60 98.71 97.04 1.65% 1.6
2020-09-27 94.21 93.11 99.15 98.64 4.68% 4.41
2020-09-26 93.11 91.73 95.04 94.23 1.39% 1.29
2020-09-25 90.96 90.02 93.39 92.94 2.33% 2.12
2020-09-24 86.68 85.81 91.81 90.82 4.57% 3.97
2020-09-23 92.47 86.45 93.22 86.85 6.46% 5.61
2020-09-22 88.74 86.18 94.67 92.46 4.26% 3.78
2020-09-21 90.90 84.66 93.57 88.68 2.49% 2.21
2020-09-20 92.93 89.85 93.83 90.89 2.13% 1.94
2020-09-19 91.16 90.71 94.27 92.83 1.73% 1.58
2020-09-18 92.31 90.46 93.79 91.25 1.11% 1.01
2020-09-17 87.08 86.93 93.06 92.26 6.24% 5.42
2020-09-16 89.87 86.84 92.02 86.84 3.55% 3.08
2020-09-15 88.21 87.28 91.59 89.92 1.81% 1.6
2020-09-14 86.28 83.87 89.31 88.32 2.39% 2.06
2020-09-13 86.18 84.59 89.24 86.26 0.13% 0.11
2020-09-12 83.52 82.55 86.37 86.37 3.67% 3.06
2020-09-11 84.12 82.38 85.40 83.31 0.89% 0.74
2020-09-10 85.27 83.50 85.86 84.05 0.99% 0.83
2020-09-09 80.48 80.32 85.28 84.88 5.49% 4.42
2020-09-08 80.03 78.46 83.56 80.46 0.07% 0.06
2020-09-07 80.18 76.37 80.87 80.40 0.19% 0.15
2020-09-06 74.02 74.02 80.90 80.25 8.08% 6
2020-09-05 82.46 74.25 83.00 74.25 10.40% 7.72
2020-09-04 82.76 75.76 83.54 81.97 10.40% 7.72
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
94.20 03:58:08 0.03 0.03% 2.85 3.03%
94.17 03:56:08 0.01 0.01% 2.88 3.06%
94.16 03:55:07 0.01 0.01% 2.89 3.07%
94.17 03:54:07 0.01 0.01% 2.88 3.06%
94.16 03:53:08 0.03 0.03% 2.89 3.07%
94.13 03:52:08 0.03 0.03% 2.92 3.10%
94.10 03:51:07 0.01 0.01% 2.95 3.13%
94.09 03:50:08 0.02 0.02% 2.96 3.15%
94.07 03:49:07 0.08 0.09% 2.98 3.17%
93.99 03:48:07 0.05 0.05% 3.06 3.26%
93.94 03:47:06 0.03 0.03% 3.11 3.31%
93.91 03:46:06 0.03 0.03% 3.14 3.34%
93.94 03:45:08 0.08 0.09% 3.11 3.31%
94.02 03:44:07 0.05 0.05% 3.03 3.22%
93.97 03:43:07 0.08 0.09% 3.08 3.28%
94.05 03:42:07 0.01 0.01% 3 3.19%
94.06 03:41:07 0.05 0.05% 2.99 3.18%
94.01 03:40:08 0.08 0.09% 3.04 3.23%
94.09 03:39:07 0.08 0.09% 2.96 3.15%
94.17 03:38:07 0.01 0.01% 2.88 3.06%
94.16 03:37:07 0.21 0.22% 2.89 3.07%
93.95 03:36:06 0.12 0.13% 3.1 3.30%
93.83 03:35:07 0.16 0.17% 3.22 3.43%
93.99 03:34:07 0.13 0.14% 3.06 3.26%
94.12 03:33:07 0.12 0.13% 2.93 3.11%
Full list

Comments