Online Forum

Monero

Monero
Last: 196.215 1.94
Crypto Currencies
Last : 196.215 1.94
Unit :
Last : 196.215 1.94
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 20:35:46

Property Amounts
Last 196.215
Rate 48,675,100
High 201.805
Low 195.272
Max Fluctuation 1.61
Max Fluctuation % 1.85%
Open 200.165
Time 20:35:46
Yesterday 200.014
Change % 1.94%
Change 3.799
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.6040 0.3088% 2021-07-16
One Month 15.0680 7.1317% 2021-06-23
Six Month 56.5710 40.5109% 2021-01-23
One Year 122.7250 166.9955% 2020-07-23
Three Year 60.2550 44.3182% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 195.81
Moving Average (EMA) 10 Day 196.47
Moving Average (EMA) 20 Day 202.23
Moving Average (EMA) 30 Day 204.04
Moving Average (EMA) 50 Day 227.01
Moving Average (EMA) 100 Day 268.73
Moving Average (EMA) 200 Day 240.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 194.12
Simple Moving Average (SMA) 10 Day 196.14
Simple Moving Average (SMA) 20 Day 205.14
Simple Moving Average (SMA) 30 Day 206.66
Simple Moving Average (SMA) 50 Day 229.07
Simple Moving Average (SMA) 100 Day 284.38
Simple Moving Average (SMA) 200 Day 249.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 187.19 191.23 188.04 190.36 -
Support 2 (S2) 191.23 193.72 188.59 192.81 -
Support 1 (S1) 193.72 195.26 189.13 196.89 192.47
Pivot Point (PP) 197.76 197.76 197.76 199.35 197.14
Resistance 1 (R1) 200.25 200.25 203.29 203.43 199.01
Resistance 2 (R2) 204.29 201.80 203.83 205.88 -
Resistance 3 (R3) 206.78 204.29 204.38 209.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 193.8430 190.2060 202.3030 200.4690 3.14% 6.097
2021-07-21 187.88 179.1750 199.54 194.3720 3.39% 6.372
2021-07-20 189.4510 179.0760 192.2250 188 0.44% 0.82
2021-07-19 198.2030 188.1190 200.1180 188.82 5.37% 10.139
2021-07-18 197.3060 196.6810 204.9610 198.9590 0.90% 1.773
2021-07-16 194.1280 191.5540 199.9780 195.6110 0.84% 1.627
2021-07-15 200.6590 190.2560 205.3810 193.9840 3.43% 6.659
2021-07-14 201.7150 192.7140 204.7790 200.6430 1.36% 2.725
2021-07-13 204.3240 202.2690 211.4490 203.3680 1.28% 2.611
2021-07-12 210.5780 205.8190 216.6760 205.9790 1.93% 3.981
2021-07-11 208.8250 206.8120 214.6410 209.96 0.15% 0.305
2021-07-10 211.4450 208.2110 217.2590 209.6550 1.32% 2.761
2021-07-09 207.08 199.8750 213.0340 212.4160 2.60% 5.375
2021-07-08 223.1960 203.9740 223.5920 207.0410 7.71% 15.958
2021-07-07 218.0710 214.4010 231.3480 222.9990 2.58% 5.603
2021-07-06 219.8860 212.0310 221.2250 217.3960 1.36% 2.963
2021-07-05 221.23 206.01 224.2420 220.3590 0.28% 0.614
2021-07-04 215.3260 214.8640 225.1710 220.9730 2.95% 6.336
2021-07-03 205.78 204.88 216.2910 214.6370 4.67% 9.58
2021-07-02 204.5620 199.5820 211.5160 205.0570 0.44% 0.905
2021-07-01 219.58 205.6380 222.9970 205.9620 5.62% 11.579
2021-06-30 220.4650 209.2530 223.5650 217.5410 1.22% 2.661
2021-06-29 215.8740 211.1040 227.0360 220.2020 2.14% 4.61
2021-06-28 201.1280 197.7220 216.9810 215.5920 2.14% 4.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
196.215 20:35:46 0.061 0.03% 3.799 1.94%
196.276 20:32:16 0.077 0.04% 3.738 1.90%
196.199 20:29:43 0.463 0.24% 3.815 1.94%
196.662 20:27:36 0.142 0.07% 3.352 1.70%
196.52 20:25:38 0.296 0.15% 3.494 1.78%
196.816 20:23:36 0.285 0.14% 3.198 1.62%
197.101 20:21:16 0.13 0.07% 2.913 1.48%
197.231 20:18:32 0.066 0.03% 2.783 1.41%
197.297 20:15:38 0.041 0.02% 2.717 1.38%
197.338 20:12:34 0.119 0.06% 2.676 1.36%
197.219 20:09:32 0.299 0.15% 2.795 1.42%
196.92 20:06:43 0.425 0.22% 3.094 1.57%
197.345 20:03:48 0.135 0.07% 2.669 1.35%
197.48 19:59:04 0.02 0.01% 2.534 1.28%
197.5 19:56:12 0.114 0.06% 2.514 1.27%
197.614 19:53:19 0.683 0.35% 2.4 1.21%
196.931 19:50:21 0.011 0.01% 3.083 1.57%
196.92 19:47:39 0.282 0.14% 3.094 1.57%
197.202 19:44:45 0.103 0.05% 2.812 1.43%
197.305 19:41:41 0.522 0.26% 2.709 1.37%
197.827 19:38:29 0.459 0.23% 2.187 1.11%
198.286 19:34:53 0.144 0.07% 1.728 0.87%
198.43 19:31:00 0.074 0.04% 1.584 0.80%
198.356 19:28:46 0.056 0.03% 1.658 0.84%
198.412 19:26:46 0.043 0.02% 1.602 0.81%
Full list

Comments