Today 14:23:24
| Property | Amounts |
|---|---|
| Last | 137.497 |
| Rate | 32,600,500 |
| High | 140.665 |
| Low | 134.184 |
| Max Fluctuation | 1.18 |
| Max Fluctuation % | 1.57% |
| Open | 140.078 |
| Time | 14:23:24 |
| Yesterday | 140.891 |
| Change % | 2.47% |
| Change | 3.394 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,157,811 Rial |
| Coin |
|---|
| 7,640,449 Rial |
| USD |
|---|
| 8,052,932 Rial |
| Euro |
|---|
| 8,325,521 Rial |
Daily Chart
Performance
| One Week | 19.9260 | 12.6576% | 2021-01-16 |
| One Month | 25.1730 | 15.4749% | 2020-12-23 |
| Six Month | 64.0070 | 87.0962% | 2020-07-23 |
| One Year | 75.7150 | 122.5519% | 2020-01-23 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 146.36 |
| Moving Average (EMA) | 10 Day | 152.59 |
| Moving Average (EMA) | 20 Day | 149.13 |
| Moving Average (EMA) | 30 Day | 151.16 |
| Moving Average (EMA) | 50 Day | 148.09 |
| Moving Average (EMA) | 100 Day | 140.10 |
| Moving Average (EMA) | 200 Day | 117.76 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 149.49 |
| Simple Moving Average (SMA) | 10 Day | 154.93 |
| Simple Moving Average (SMA) | 20 Day | 149.60 |
| Simple Moving Average (SMA) | 30 Day | 151.71 |
| Simple Moving Average (SMA) | 50 Day | 149.12 |
| Simple Moving Average (SMA) | 100 Day | 134.63 |
| Simple Moving Average (SMA) | 200 Day | 111.73 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 127.75 | 130.96 | 129.39 | 130.35 | - |
| Support 2 (S2) | 130.96 | 133.44 | 129.93 | 132.27 | - |
| Support 1 (S1) | 134.23 | 134.97 | 130.47 | 136.83 | 132.6 |
| Pivot Point (PP) | 137.44 | 137.44 | 137.44 | 138.75 | 136.63 |
| Resistance 1 (R1) | 140.71 | 139.92 | 144.51 | 143.31 | 139.08 |
| Resistance 2 (R2) | 143.92 | 141.45 | 145.05 | 145.23 | - |
| Resistance 3 (R3) | 147.19 | 143.92 | 145.59 | 149.79 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-22 | 138.60 | 122.9170 | 139.8620 | 139.4290 | 0.60% | 0.838 |
| 2021-01-21 | 151.4940 | 134.9370 | 153.1480 | 138.5910 | 9.25% | 12.824 |
| 2021-01-20 | 164.1960 | 146.3740 | 164.3670 | 151.4150 | 8.10% | 12.268 |
| 2021-01-19 | 154.7270 | 152.6160 | 164.9580 | 163.6830 | 6.05% | 9.333 |
| 2021-01-18 | 157.6810 | 150.7020 | 164.0480 | 154.35 | 1.90% | 2.937 |
| 2021-01-17 | 152.8640 | 151.8290 | 158.6210 | 157.2870 | 0.09% | 0.136 |
| 2021-01-16 | 154.4030 | 153.4430 | 161.8670 | 157.4230 | 2.21% | 3.403 |
| 2021-01-14 | 164.9290 | 162.1130 | 173.0370 | 167.1040 | 0.65% | 1.083 |
| 2021-01-13 | 158.2490 | 152.3920 | 167.9870 | 166.0210 | 4.31% | 6.861 |
| 2021-01-12 | 151.3550 | 151.3550 | 173.4570 | 159.16 | 5.17% | 7.829 |
| 2021-01-11 | 158.3950 | 143.4760 | 189.3560 | 151.3310 | 3.97% | 6.006 |
| 2021-01-10 | 147.3630 | 145.4520 | 176.3330 | 157.3370 | 6.98% | 10.272 |
| 2021-01-09 | 137.8030 | 137.2190 | 148.5150 | 147.0650 | 4.63% | 6.512 |
| 2021-01-08 | 144.6680 | 135.8720 | 150.0390 | 140.5530 | 3.05% | 4.284 |
| 2021-01-07 | 136.5550 | 136.4180 | 152.4940 | 144.8370 | 5.97% | 8.165 |
| 2021-01-05 | 132.8930 | 129.5590 | 136.7750 | 135.6540 | 1.74% | 2.321 |
| 2021-01-04 | 137.2030 | 129.1310 | 143.8650 | 133.3330 | 2.56% | 3.409 |
| 2021-01-03 | 142.1860 | 131.7740 | 144.9130 | 136.7420 | 4.09% | 5.591 |
| 2021-01-02 | 141.34 | 128.7160 | 144.6630 | 142.3330 | 0.53% | 0.744 |
| 2021-01-01 | 157.2390 | 140.5250 | 168.9350 | 141.5890 | 10.96% | 15.518 |
| 2020-12-31 | 159.4160 | 156.0190 | 161.2140 | 157.1070 | 1.10% | 1.724 |
| 2020-12-30 | 160.8060 | 158.48 | 163.92 | 158.8310 | 0.87% | 1.387 |
| 2020-12-29 | 163.9120 | 155.2810 | 168.3130 | 160.2180 | 0.87% | 1.387 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 137.497 | 14:23:24 | 0.11 | 0.08% | 3.394 | 2.47% |
| 137.387 | 14:21:19 | 0.19 | 0.14% | 3.504 | 2.55% |
| 137.577 | 14:19:01 | 0.099 | 0.07% | 3.314 | 2.41% |
| 137.478 | 14:17:40 | 0.159 | 0.12% | 3.413 | 2.48% |
| 137.319 | 14:15:44 | 0.262 | 0.19% | 3.572 | 2.60% |
| 137.057 | 14:13:45 | 0.254 | 0.19% | 3.834 | 2.80% |
| 137.311 | 14:11:26 | 0.18 | 0.13% | 3.58 | 2.61% |
| 137.491 | 14:09:28 | 0.159 | 0.12% | 3.4 | 2.47% |
| 137.65 | 14:06:20 | 0.008 | 0.01% | 3.241 | 2.35% |
| 137.642 | 14:04:30 | 0.184 | 0.13% | 3.249 | 2.36% |
| 137.458 | 14:02:42 | 0.222 | 0.16% | 3.433 | 2.50% |
| 137.68 | 13:59:23 | 0.03 | 0.02% | 3.211 | 2.33% |
| 137.65 | 13:58:03 | 0.45 | 0.33% | 3.241 | 2.35% |
| 138.1 | 13:56:24 | 0.275 | 0.20% | 2.791 | 2.02% |
| 138.375 | 13:54:00 | 0.124 | 0.09% | 2.516 | 1.82% |
| 138.499 | 13:51:24 | 0.192 | 0.14% | 2.392 | 1.73% |
| 138.307 | 13:50:00 | 0.198 | 0.14% | 2.584 | 1.87% |
| 138.505 | 13:47:59 | 0.173 | 0.13% | 2.386 | 1.72% |
| 138.332 | 13:45:57 | 0.107 | 0.08% | 2.559 | 1.85% |
| 138.225 | 13:43:03 | 0.029 | 0.02% | 2.666 | 1.93% |
| 138.254 | 13:42:26 | 0.062 | 0.04% | 2.637 | 1.91% |
| 138.192 | 13:40:25 | 0.327 | 0.24% | 2.699 | 1.95% |
| 138.519 | 13:39:25 | 0.022 | 0.02% | 2.372 | 1.71% |
| 138.541 | 13:36:27 | 0.11 | 0.08% | 2.35 | 1.70% |
| 138.651 | 13:34:50 | 0.147 | 0.11% | 2.24 | 1.62% |
Comments