Online Forum

Monero

Monero
Last: 137.497 2.47
Crypto Currencies
Last : 137.497 2.47
Unit :
Last : 137.497 2.47
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 14:23:24

Property Amounts
Last 137.497
Rate 32,600,500
High 140.665
Low 134.184
Max Fluctuation 1.18
Max Fluctuation % 1.57%
Open 140.078
Time 14:23:24
Yesterday 140.891
Change % 2.47%
Change 3.394
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,157,811 Rial
Coin
7,640,449 Rial
USD
8,052,932 Rial
Euro
8,325,521 Rial

Daily Chart

Performance

One Week 19.9260 12.6576% 2021-01-16
One Month 25.1730 15.4749% 2020-12-23
Six Month 64.0070 87.0962% 2020-07-23
One Year 75.7150 122.5519% 2020-01-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 146.36
Moving Average (EMA) 10 Day 152.59
Moving Average (EMA) 20 Day 149.13
Moving Average (EMA) 30 Day 151.16
Moving Average (EMA) 50 Day 148.09
Moving Average (EMA) 100 Day 140.10
Moving Average (EMA) 200 Day 117.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 149.49
Simple Moving Average (SMA) 10 Day 154.93
Simple Moving Average (SMA) 20 Day 149.60
Simple Moving Average (SMA) 30 Day 151.71
Simple Moving Average (SMA) 50 Day 149.12
Simple Moving Average (SMA) 100 Day 134.63
Simple Moving Average (SMA) 200 Day 111.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 127.75 130.96 129.39 130.35 -
Support 2 (S2) 130.96 133.44 129.93 132.27 -
Support 1 (S1) 134.23 134.97 130.47 136.83 132.6
Pivot Point (PP) 137.44 137.44 137.44 138.75 136.63
Resistance 1 (R1) 140.71 139.92 144.51 143.31 139.08
Resistance 2 (R2) 143.92 141.45 145.05 145.23 -
Resistance 3 (R3) 147.19 143.92 145.59 149.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 138.60 122.9170 139.8620 139.4290 0.60% 0.838
2021-01-21 151.4940 134.9370 153.1480 138.5910 9.25% 12.824
2021-01-20 164.1960 146.3740 164.3670 151.4150 8.10% 12.268
2021-01-19 154.7270 152.6160 164.9580 163.6830 6.05% 9.333
2021-01-18 157.6810 150.7020 164.0480 154.35 1.90% 2.937
2021-01-17 152.8640 151.8290 158.6210 157.2870 0.09% 0.136
2021-01-16 154.4030 153.4430 161.8670 157.4230 2.21% 3.403
2021-01-14 164.9290 162.1130 173.0370 167.1040 0.65% 1.083
2021-01-13 158.2490 152.3920 167.9870 166.0210 4.31% 6.861
2021-01-12 151.3550 151.3550 173.4570 159.16 5.17% 7.829
2021-01-11 158.3950 143.4760 189.3560 151.3310 3.97% 6.006
2021-01-10 147.3630 145.4520 176.3330 157.3370 6.98% 10.272
2021-01-09 137.8030 137.2190 148.5150 147.0650 4.63% 6.512
2021-01-08 144.6680 135.8720 150.0390 140.5530 3.05% 4.284
2021-01-07 136.5550 136.4180 152.4940 144.8370 5.97% 8.165
2021-01-05 132.8930 129.5590 136.7750 135.6540 1.74% 2.321
2021-01-04 137.2030 129.1310 143.8650 133.3330 2.56% 3.409
2021-01-03 142.1860 131.7740 144.9130 136.7420 4.09% 5.591
2021-01-02 141.34 128.7160 144.6630 142.3330 0.53% 0.744
2021-01-01 157.2390 140.5250 168.9350 141.5890 10.96% 15.518
2020-12-31 159.4160 156.0190 161.2140 157.1070 1.10% 1.724
2020-12-30 160.8060 158.48 163.92 158.8310 0.87% 1.387
2020-12-29 163.9120 155.2810 168.3130 160.2180 0.87% 1.387
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
137.497 14:23:24 0.11 0.08% 3.394 2.47%
137.387 14:21:19 0.19 0.14% 3.504 2.55%
137.577 14:19:01 0.099 0.07% 3.314 2.41%
137.478 14:17:40 0.159 0.12% 3.413 2.48%
137.319 14:15:44 0.262 0.19% 3.572 2.60%
137.057 14:13:45 0.254 0.19% 3.834 2.80%
137.311 14:11:26 0.18 0.13% 3.58 2.61%
137.491 14:09:28 0.159 0.12% 3.4 2.47%
137.65 14:06:20 0.008 0.01% 3.241 2.35%
137.642 14:04:30 0.184 0.13% 3.249 2.36%
137.458 14:02:42 0.222 0.16% 3.433 2.50%
137.68 13:59:23 0.03 0.02% 3.211 2.33%
137.65 13:58:03 0.45 0.33% 3.241 2.35%
138.1 13:56:24 0.275 0.20% 2.791 2.02%
138.375 13:54:00 0.124 0.09% 2.516 1.82%
138.499 13:51:24 0.192 0.14% 2.392 1.73%
138.307 13:50:00 0.198 0.14% 2.584 1.87%
138.505 13:47:59 0.173 0.13% 2.386 1.72%
138.332 13:45:57 0.107 0.08% 2.559 1.85%
138.225 13:43:03 0.029 0.02% 2.666 1.93%
138.254 13:42:26 0.062 0.04% 2.637 1.91%
138.192 13:40:25 0.327 0.24% 2.699 1.95%
138.519 13:39:25 0.022 0.02% 2.372 1.71%
138.541 13:36:27 0.11 0.08% 2.35 1.70%
138.651 13:34:50 0.147 0.11% 2.24 1.62%
Full list

Comments