Today 20:35:46
| Property | Amounts |
|---|---|
| Last | 196.215 |
| Rate | 48,675,100 |
| High | 201.805 |
| Low | 195.272 |
| Max Fluctuation | 1.61 |
| Max Fluctuation % | 1.85% |
| Open | 200.165 |
| Time | 20:35:46 |
| Yesterday | 200.014 |
| Change % | 1.94% |
| Change | 3.799 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 0.6040 | 0.3088% | 2021-07-16 |
| One Month | 15.0680 | 7.1317% | 2021-06-23 |
| Six Month | 56.5710 | 40.5109% | 2021-01-23 |
| One Year | 122.7250 | 166.9955% | 2020-07-23 |
| Three Year | 60.2550 | 44.3182% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 195.81 |
| Moving Average (EMA) | 10 Day | 196.47 |
| Moving Average (EMA) | 20 Day | 202.23 |
| Moving Average (EMA) | 30 Day | 204.04 |
| Moving Average (EMA) | 50 Day | 227.01 |
| Moving Average (EMA) | 100 Day | 268.73 |
| Moving Average (EMA) | 200 Day | 240.41 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 194.12 |
| Simple Moving Average (SMA) | 10 Day | 196.14 |
| Simple Moving Average (SMA) | 20 Day | 205.14 |
| Simple Moving Average (SMA) | 30 Day | 206.66 |
| Simple Moving Average (SMA) | 50 Day | 229.07 |
| Simple Moving Average (SMA) | 100 Day | 284.38 |
| Simple Moving Average (SMA) | 200 Day | 249.01 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 187.19 | 191.23 | 188.04 | 190.36 | - |
| Support 2 (S2) | 191.23 | 193.72 | 188.59 | 192.81 | - |
| Support 1 (S1) | 193.72 | 195.26 | 189.13 | 196.89 | 192.47 |
| Pivot Point (PP) | 197.76 | 197.76 | 197.76 | 199.35 | 197.14 |
| Resistance 1 (R1) | 200.25 | 200.25 | 203.29 | 203.43 | 199.01 |
| Resistance 2 (R2) | 204.29 | 201.80 | 203.83 | 205.88 | - |
| Resistance 3 (R3) | 206.78 | 204.29 | 204.38 | 209.96 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 193.8430 | 190.2060 | 202.3030 | 200.4690 | 3.14% | 6.097 |
| 2021-07-21 | 187.88 | 179.1750 | 199.54 | 194.3720 | 3.39% | 6.372 |
| 2021-07-20 | 189.4510 | 179.0760 | 192.2250 | 188 | 0.44% | 0.82 |
| 2021-07-19 | 198.2030 | 188.1190 | 200.1180 | 188.82 | 5.37% | 10.139 |
| 2021-07-18 | 197.3060 | 196.6810 | 204.9610 | 198.9590 | 0.90% | 1.773 |
| 2021-07-16 | 194.1280 | 191.5540 | 199.9780 | 195.6110 | 0.84% | 1.627 |
| 2021-07-15 | 200.6590 | 190.2560 | 205.3810 | 193.9840 | 3.43% | 6.659 |
| 2021-07-14 | 201.7150 | 192.7140 | 204.7790 | 200.6430 | 1.36% | 2.725 |
| 2021-07-13 | 204.3240 | 202.2690 | 211.4490 | 203.3680 | 1.28% | 2.611 |
| 2021-07-12 | 210.5780 | 205.8190 | 216.6760 | 205.9790 | 1.93% | 3.981 |
| 2021-07-11 | 208.8250 | 206.8120 | 214.6410 | 209.96 | 0.15% | 0.305 |
| 2021-07-10 | 211.4450 | 208.2110 | 217.2590 | 209.6550 | 1.32% | 2.761 |
| 2021-07-09 | 207.08 | 199.8750 | 213.0340 | 212.4160 | 2.60% | 5.375 |
| 2021-07-08 | 223.1960 | 203.9740 | 223.5920 | 207.0410 | 7.71% | 15.958 |
| 2021-07-07 | 218.0710 | 214.4010 | 231.3480 | 222.9990 | 2.58% | 5.603 |
| 2021-07-06 | 219.8860 | 212.0310 | 221.2250 | 217.3960 | 1.36% | 2.963 |
| 2021-07-05 | 221.23 | 206.01 | 224.2420 | 220.3590 | 0.28% | 0.614 |
| 2021-07-04 | 215.3260 | 214.8640 | 225.1710 | 220.9730 | 2.95% | 6.336 |
| 2021-07-03 | 205.78 | 204.88 | 216.2910 | 214.6370 | 4.67% | 9.58 |
| 2021-07-02 | 204.5620 | 199.5820 | 211.5160 | 205.0570 | 0.44% | 0.905 |
| 2021-07-01 | 219.58 | 205.6380 | 222.9970 | 205.9620 | 5.62% | 11.579 |
| 2021-06-30 | 220.4650 | 209.2530 | 223.5650 | 217.5410 | 1.22% | 2.661 |
| 2021-06-29 | 215.8740 | 211.1040 | 227.0360 | 220.2020 | 2.14% | 4.61 |
| 2021-06-28 | 201.1280 | 197.7220 | 216.9810 | 215.5920 | 2.14% | 4.61 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 196.215 | 20:35:46 | 0.061 | 0.03% | 3.799 | 1.94% |
| 196.276 | 20:32:16 | 0.077 | 0.04% | 3.738 | 1.90% |
| 196.199 | 20:29:43 | 0.463 | 0.24% | 3.815 | 1.94% |
| 196.662 | 20:27:36 | 0.142 | 0.07% | 3.352 | 1.70% |
| 196.52 | 20:25:38 | 0.296 | 0.15% | 3.494 | 1.78% |
| 196.816 | 20:23:36 | 0.285 | 0.14% | 3.198 | 1.62% |
| 197.101 | 20:21:16 | 0.13 | 0.07% | 2.913 | 1.48% |
| 197.231 | 20:18:32 | 0.066 | 0.03% | 2.783 | 1.41% |
| 197.297 | 20:15:38 | 0.041 | 0.02% | 2.717 | 1.38% |
| 197.338 | 20:12:34 | 0.119 | 0.06% | 2.676 | 1.36% |
| 197.219 | 20:09:32 | 0.299 | 0.15% | 2.795 | 1.42% |
| 196.92 | 20:06:43 | 0.425 | 0.22% | 3.094 | 1.57% |
| 197.345 | 20:03:48 | 0.135 | 0.07% | 2.669 | 1.35% |
| 197.48 | 19:59:04 | 0.02 | 0.01% | 2.534 | 1.28% |
| 197.5 | 19:56:12 | 0.114 | 0.06% | 2.514 | 1.27% |
| 197.614 | 19:53:19 | 0.683 | 0.35% | 2.4 | 1.21% |
| 196.931 | 19:50:21 | 0.011 | 0.01% | 3.083 | 1.57% |
| 196.92 | 19:47:39 | 0.282 | 0.14% | 3.094 | 1.57% |
| 197.202 | 19:44:45 | 0.103 | 0.05% | 2.812 | 1.43% |
| 197.305 | 19:41:41 | 0.522 | 0.26% | 2.709 | 1.37% |
| 197.827 | 19:38:29 | 0.459 | 0.23% | 2.187 | 1.11% |
| 198.286 | 19:34:53 | 0.144 | 0.07% | 1.728 | 0.87% |
| 198.43 | 19:31:00 | 0.074 | 0.04% | 1.584 | 0.80% |
| 198.356 | 19:28:46 | 0.056 | 0.03% | 1.658 | 0.84% |
| 198.412 | 19:26:46 | 0.043 | 0.02% | 1.602 | 0.81% |
Comments