Online Forum

Neblio

Neblio
Last: 2.51 28.8
Crypto Currencies
Last : 2.51 28.8
Unit :
Last : 2.51 28.8
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:05:48

Property Amounts
Last 2.51
Rate 615,000
High 2.55
Low 2.46
Max Fluctuation 0.04
Max Fluctuation % 0.4%
Open 2.47
Time 17:05:48
Yesterday 3.2328
Change % 28.8%
Change 0.7228
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,053,050 Rial
Coin
9,717,871 Rial
USD
9,460,623 Rial
Euro
9,407,545 Rial

Daily Chart

Performance

One Week 0.8408 25.0925% 2021-05-09
One Month 2.1176 539.6534% 2020-12-12
Six Month 2.1351 569.5119% 2020-11-16
One Year 2.0651 464.1717% 2020-05-16
Three Year 9.1563 78.4850% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.19
Moving Average (EMA) 10 Day 2.70
Moving Average (EMA) 20 Day 2.02
Moving Average (EMA) 30 Day 1.62
Moving Average (EMA) 50 Day 1.20
Moving Average (EMA) 100 Day 0.87
Moving Average (EMA) 200 Day 0.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.24
Simple Moving Average (SMA) 10 Day 2.78
Simple Moving Average (SMA) 20 Day 1.60
Simple Moving Average (SMA) 30 Day 1.20
Simple Moving Average (SMA) 50 Day 0.86
Simple Moving Average (SMA) 100 Day 0.67
Simple Moving Average (SMA) 200 Day 0.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.37 2.41 2.39 2.33 -
Support 2 (S2) 2.41 2.45 2.40 2.39 -
Support 1 (S1) 2.46 2.47 2.41 2.42 2.48
Pivot Point (PP) 2.50 2.50 2.50 2.48 2.51
Resistance 1 (R1) 2.55 2.54 2.60 2.51 2.57
Resistance 2 (R2) 2.59 2.56 2.61 2.57 -
Resistance 3 (R3) 2.64 2.59 2.62 2.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 3.1346 2.9659 3.2090 2.9659 5.68% 0.1686
2021-05-11 3.2328 2.9447 3.2741 3.1345 3.71% 0.1164
2021-05-10 3.3349 3.2356 3.4641 3.2509 3.07% 0.0999
2021-05-09 3.4933 3.1983 3.5455 3.3508 5.33% 0.1787
2021-05-08 3.5969 3.3816 3.6585 3.5295 3.30% 0.1164
2021-05-07 3.7351 3.6459 3.7681 3.6459 2.34% 0.0854
2021-05-06 3.4665 3.4157 3.8626 3.7313 7.96% 0.275
2021-05-05 3.3842 3.3137 3.5187 3.4563 780.81% 3.0639
2020-12-12 0.3913 0.3895 0.4039 0.3924 0.38% 0.0015
2020-12-11 0.4016 0.3822 0.4106 0.3909 2.63% 0.0103
2020-12-10 0.4080 0.3892 0.4230 0.4012 1.37% 0.0055
2020-12-09 0.4170 0.3889 0.4170 0.4067 2.85% 0.0116
2020-12-08 0.4395 0.4112 0.4466 0.4183 4.90% 0.0205
2020-12-07 0.4490 0.4367 0.4574 0.4388 2.60% 0.0114
2020-12-06 0.4436 0.4418 0.4598 0.4502 1.51% 0.0067
2020-12-05 0.4406 0.4139 0.4507 0.4435 1.28% 0.0056
2020-12-04 0.4393 0.4313 0.4572 0.4379 0.57% 0.0025
2020-12-03 0.4383 0.4274 0.4559 0.4404 0.80% 0.0035
2020-12-02 0.4261 0.4247 0.5118 0.4369 2.63% 0.0112
2020-12-01 0.4281 0.4039 0.4416 0.4257 1.01% 0.0043
2020-11-30 0.4655 0.4184 0.4902 0.4300 8.60% 0.037
2020-11-29 0.4006 0.3911 0.5192 0.4670 16.81% 0.0672
2020-11-28 0.3667 0.3644 0.4304 0.3998 9.26% 0.0339
2020-11-27 0.3766 0.3539 0.3847 0.3659 13.72% 0.0502
2020-11-24 0.4187 0.3995 0.4308 0.4161 13.72% 0.0502
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.51 17:05:48 0.01 0.40% 0.7228 28.80%
2.52 16:42:21 0.02 0.79% 0.7128 28.29%
2.54 16:04:58 0.01 0.39% 0.6928 27.28%
2.55 15:47:20 0.01 0.39% 0.6828 26.78%
2.54 15:25:45 0.01 0.40% 0.6928 27.28%
2.53 14:47:59 0.03 1.20% 0.7028 27.78%
2.50 13:21:48 0.01 0.40% 0.7328 29.31%
2.51 13:02:34 0.01 0.40% 0.7228 28.80%
2.52 11:57:46 0.01 0.40% 0.7128 28.29%
2.51 11:27:13 0.01 0.40% 0.7228 28.80%
2.50 11:15:16 0.04 1.63% 0.7328 29.31%
2.46 10:51:46 0.01 0.41% 0.7728 31.41%
2.47 07:16:27 - - 0.7628 30.88%
Full list

Comments