Neblio در روز جاری
23:22:50Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.007751 | 23:22:50 | 0.0006 | 7.28% | 0.0006 | 7.28% | 0.0005 | 6.58% | 0.0009 | - |
0.008315 | 22:06:43 | 0.0005 | 5.75% | - | - | 0.0001 | 0.65% | 0.0003 | - |
0.008793 | 21:47:20 | 0.001 | 12.13% | 0.0005 | 5.75% | 0.0005 | 6.44% | 0.0001 | - |
0.007842 | 21:09:28 | - | 0.45% | 0.0005 | 6.03% | 0.0004 | 5.34% | 0.0008 | - |
0.007807 | 20:54:43 | - | - | 0.0005 | 6.51% | 0.0005 | 5.82% | 0.0009 | - |
0.007807 | 20:42:58 | 0.0002 | 2.33% | 0.0005 | 6.51% | 0.0005 | 5.82% | 0.0009 | - |
0.007989 | 19:06:46 | 0.0002 | 2.82% | 0.0003 | 4.08% | 0.0003 | 3.40% | 0.0007 | - |
0.008214 | 17:59:11 | - | 0.16% | 0.0001 | 1.23% | - | 0.57% | 0.0004 | - |
0.008227 | 17:57:27 | 0.0001 | 1.23% | 0.0001 | 1.07% | - | 0.41% | 0.0004 | - |
0.008328 | 17:41:45 | 0.0001 | 0.71% | - | 0.16% | 0.0001 | 0.81% | 0.0003 | - |
0.008269 | 17:07:22 | - | 0.13% | - | 0.56% | - | 0.10% | 0.0004 | - |
0.008258 | 16:51:06 | - | 0.38% | 0.0001 | 0.69% | - | 0.04% | 0.0004 | - |
0.008227 | 16:08:06 | 0.0001 | 0.83% | 0.0001 | 1.07% | - | 0.41% | 0.0004 | - |
0.008295 | 15:47:31 | - | 0.16% | - | 0.24% | - | 0.41% | 0.0004 | - |
0.008308 | 15:47:19 | - | 0.35% | - | 0.08% | - | 0.57% | 0.0004 | - |
0.008279 | 15:31:50 | - | 0.34% | - | 0.43% | - | 0.22% | 0.0004 | - |
0.008307 | 15:18:52 | - | 0.14% | - | 0.10% | - | 0.56% | 0.0004 | - |
0.008319 | 15:14:16 | 0.0001 | 0.88% | - | 0.05% | 0.0001 | 0.70% | 0.0003 | - |
0.008392 | 14:55:09 | - | 0.08% | 0.0001 | 0.93% | 0.0001 | 1.59% | 0.0003 | - |
0.008385 | 14:43:24 | - | 0.06% | 0.0001 | 0.84% | 0.0001 | 1.50% | 0.0003 | - |
0.008380 | 13:17:50 | - | 0.58% | 0.0001 | 0.78% | 0.0001 | 1.44% | 0.0003 | - |
0.008332 | 11:27:58 | - | 0.38% | - | 0.20% | 0.0001 | 0.86% | 0.0003 | - |
0.008364 | 11:10:25 | 0.0001 | 1.80% | - | 0.59% | 0.0001 | 1.25% | 0.0003 | - |
0.008216 | 10:37:12 | 0.0001 | 0.65% | 0.0001 | 1.20% | - | 0.55% | 0.0004 | - |
0.008163 | 09:48:43 | 0.0001 | 0.96% | 0.0002 | 1.86% | 0.0001 | 1.20% | 0.0005 | - |
0.008241 | 09:38:15 | - | 0.17% | 0.0001 | 0.90% | - | 0.24% | 0.0004 | - |
0.008255 | 09:30:21 | - | 0.22% | 0.0001 | 0.73% | - | 0.07% | 0.0004 | - |
0.008273 | 08:12:04 | - | 0.23% | - | 0.51% | - | 0.15% | 0.0004 | - |
0.008292 | 08:08:03 | - | 0.25% | - | 0.28% | - | 0.38% | 0.0004 | - |
0.008313 | 07:44:48 | - | 0.07% | - | 0.02% | 0.0001 | 0.63% | 0.0004 | - |