See full search result :
Indicator
Editions
2020 Sep 29 6:03:53
Online Forum

NEM

NEM
Last: 0.11671 2.5
Crypto Currencies
Last : 0.11671 2.5
Unit :
Last : 0.11671 2.5
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:03:11

Property Amounts
Last 0.11671
High 0.12123
Low 0.11666
Max Fluctuation -
Max Fluctuation % -
Open 0.11963
Time 06:03:11
Yesterday 0.11963
Change % 2.5%
Change 0.0029
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0100 9.3917% 2020-09-22
One Month 0.0083 6.6245% 2020-08-29
Six Month 0.0810 226.7357% 2020-03-29
One Year 0.0771 194.4991% 2019-09-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.11
Moving Average (EMA) 10 Day 0.11
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.12
Moving Average (EMA) 50 Day 0.10
Moving Average (EMA) 100 Day 0.08
Moving Average (EMA) 200 Day 0.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.11
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.12
Simple Moving Average (SMA) 50 Day 0.10
Simple Moving Average (SMA) 100 Day 0.07
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.11 0.11 0.11 0.11 -
Support 2 (S2) 0.11 0.11 0.11 0.11 -
Support 1 (S1) 0.11 0.11 0.11 0.11 0.11
Pivot Point (PP) 0.11 0.11 0.11 0.11 0.11
Resistance 1 (R1) 0.11 0.11 0.12 0.12 0.11
Resistance 2 (R2) 0.12 0.12 0.12 0.12 -
Resistance 3 (R3) 0.12 0.12 0.12 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 0.1213 0.1195 0.1245 0.1197 1.36% 0.0016
2020-09-27 0.1229 0.1174 0.1261 0.1213 1.37% 0.0017
2020-09-26 0.1176 0.1139 0.1256 0.1229 5.47% 0.0064
2020-09-25 0.1063 0.1054 0.1166 0.1166 9.76% 0.0104
2020-09-24 0.1051 0.1032 0.1075 0.1062 0.92% 0.001
2020-09-23 0.1068 0.1047 0.1109 0.1052 1.39% 0.0015
2020-09-22 0.1073 0.1036 0.1108 0.1067 0.57% 0.0006
2020-09-21 0.1083 0.1038 0.1161 0.1073 1.04% 0.0011
2020-09-20 0.1165 0.1081 0.1165 0.1084 7.37% 0.008
2020-09-19 0.1078 0.1078 0.1208 0.1164 7.93% 0.0086
2020-09-18 0.1065 0.0984 0.1117 0.1079 1.58% 0.0017
2020-09-17 0.1117 0.1045 0.1152 0.1062 5.22% 0.0055
2020-09-16 0.1182 0.1105 0.1219 0.1117 5.87% 0.0066
2020-09-15 0.1199 0.1165 0.1241 0.1183 1.46% 0.0017
2020-09-14 0.1165 0.1147 0.1249 0.1200 3% 0.0035
2020-09-13 0.1288 0.1138 0.1291 0.1165 10.24% 0.0119
2020-09-12 0.1294 0.1270 0.1339 0.1285 0.54% 0.0007
2020-09-11 0.1317 0.1273 0.1350 0.1292 1.65% 0.0021
2020-09-10 0.1257 0.1238 0.1340 0.1313 4.47% 0.0056
2020-09-09 0.1238 0.1203 0.1294 0.1257 1.14% 0.0014
2020-09-08 0.1298 0.1210 0.1362 0.1242 4.10% 0.0051
2020-09-07 0.1253 0.1147 0.1385 0.1293 3.75% 0.0047
2020-09-06 0.1030 0.1028 0.1273 0.1247 18.88% 0.0198
2020-09-05 0.1324 0.1024 0.1390 0.1049 26.80% 0.0281
2020-09-04 0.1521 0.1206 0.1606 0.1330 26.80% 0.0281
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.11671 06:03:11 - 0.01% 0.0029 2.50%
0.1167 06:02:11 - 0.01% 0.0029 2.51%
0.11671 06:01:12 0.0001 0.07% 0.0029 2.50%
0.11679 06:00:19 0.0001 0.07% 0.0028 2.43%
0.11671 05:59:09 - 0.01% 0.0029 2.50%
0.11672 05:58:08 - 0.03% 0.0029 2.49%
0.11676 05:57:09 0.0001 0.09% 0.0029 2.46%
0.11666 05:56:11 0.0001 0.07% 0.003 2.55%
0.11674 05:53:09 - 0.01% 0.0029 2.48%
0.11673 05:52:08 0.0001 0.05% 0.0029 2.48%
0.11679 05:51:09 0.0002 0.14% 0.0028 2.43%
0.11695 05:50:10 - 0.01% 0.0027 2.29%
0.11694 05:49:08 0.0001 0.10% 0.0027 2.30%
0.11682 05:47:09 0.0001 0.11% 0.0028 2.41%
0.11695 05:46:08 0.0001 0.10% 0.0027 2.29%
0.11683 05:45:09 0.0001 0.09% 0.0028 2.40%
0.11693 05:43:09 - 0.03% 0.0027 2.31%
0.11697 05:42:09 0.0002 0.13% 0.0027 2.27%
0.11682 05:41:09 0.0002 0.15% 0.0028 2.41%
0.117 05:40:09 0.0001 0.07% 0.0026 2.25%
0.11692 05:39:09 0.0001 0.08% 0.0027 2.32%
0.11701 05:37:09 - 0.01% 0.0026 2.24%
0.117 05:36:09 0.0001 0.05% 0.0026 2.25%
0.11694 05:35:10 - 0.03% 0.0027 2.30%
0.1169 05:34:09 - 0.03% 0.0027 2.34%
Full list

Comments