Online Forum

NEM

NEM
Last: 0.23016 1.45
Crypto Currencies
Last : 0.23016 1.45
Unit :
Last : 0.23016 1.45
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 13:25:57

Property Amounts
Last 0.23016
Rate 55,800
High 0.24051
Low 0.21948
Max Fluctuation -
Max Fluctuation % -
Open 0.22692
Time 13:25:57
Yesterday 0.22687
Change % 1.45%
Change 0.0033
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,400,323 Rial
Coin
7,934,036 Rial
USD
8,440,785 Rial
Euro
8,812,397 Rial

Daily Chart

Performance

One Week 0.0150 6.1185% 2021-01-19
One Month 0.0095 3.9479% 2020-12-26
Six Month 0.1810 368.4714% 2020-07-26
One Year 0.1900 473.3931% 2020-01-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.22
Moving Average (EMA) 10 Day 0.22
Moving Average (EMA) 20 Day 0.22
Moving Average (EMA) 30 Day 0.22
Moving Average (EMA) 50 Day 0.22
Moving Average (EMA) 100 Day 0.19
Moving Average (EMA) 200 Day 0.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.21
Simple Moving Average (SMA) 10 Day 0.22
Simple Moving Average (SMA) 20 Day 0.22
Simple Moving Average (SMA) 30 Day 0.22
Simple Moving Average (SMA) 50 Day 0.23
Simple Moving Average (SMA) 100 Day 0.18
Simple Moving Average (SMA) 200 Day 0.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.19 0.20 0.20 0.19 -
Support 2 (S2) 0.20 0.21 0.20 0.20 -
Support 1 (S1) 0.21 0.22 0.20 0.21 0.22
Pivot Point (PP) 0.23 0.23 0.23 0.22 0.23
Resistance 1 (R1) 0.24 0.23 0.25 0.23 0.24
Resistance 2 (R2) 0.25 0.24 0.25 0.24 -
Resistance 3 (R3) 0.26 0.25 0.25 0.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 0.2131 0.2130 0.2278 0.2260 6.39% 0.0136
2021-01-24 0.2160 0.2108 0.2233 0.2124 1.69% 0.0036
2021-01-23 0.2232 0.2092 0.2232 0.2160 3.08% 0.0067
2021-01-22 0.2206 0.1952 0.2243 0.2226 0.95% 0.0021
2021-01-21 0.2352 0.2134 0.2392 0.2206 6.63% 0.0146
2021-01-20 0.2476 0.2199 0.2544 0.2352 4.25% 0.01
2021-01-19 0.2289 0.2276 0.2573 0.2452 7.50% 0.0171
2021-01-18 0.2208 0.2186 0.2285 0.2281 3.36% 0.0074
2021-01-17 0.2167 0.2166 0.2245 0.2206 0.79% 0.0017
2021-01-16 0.2103 0.2091 0.2288 0.2189 3.99% 0.0084
2021-01-14 0.2214 0.2213 0.2327 0.2287 2.23% 0.005
2021-01-13 0.2102 0.2040 0.2276 0.2237 5.33% 0.0113
2021-01-12 0.1966 0.1964 0.2273 0.2124 8.70% 0.017
2021-01-11 0.2194 0.1893 0.2345 0.1954 13.65% 0.0267
2021-01-10 0.2461 0.2220 0.2548 0.2220 10.97% 0.0244
2021-01-09 0.2244 0.2208 0.2476 0.2464 9.09% 0.0205
2021-01-08 0.2485 0.2175 0.2629 0.2259 10.19% 0.023
2021-01-07 0.2429 0.2365 0.2793 0.2489 2.40% 0.0058
2021-01-05 0.2034 0.1939 0.2145 0.2006 1.50% 0.003
2021-01-04 0.2094 0.1830 0.2222 0.2036 3.92% 0.008
2021-01-03 0.2019 0.1881 0.2130 0.2116 4.94% 0.01
2021-01-02 0.2133 0.2001 0.2298 0.2017 5.88% 0.0119
2021-01-01 0.2034 0.1988 0.2445 0.2135 5.88% 0.0119
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.23016 13:25:57 0.0006 0.24% 0.0033 1.45%
0.2296 13:23:32 0.0016 0.71% 0.0027 1.20%
0.22799 13:21:07 0.0004 0.18% 0.0011 0.49%
0.22841 13:20:21 0.0025 1.09% 0.0015 0.68%
0.2309 13:17:08 0.0011 0.47% 0.004 1.78%
0.23198 13:13:02 0.0003 0.12% 0.0051 2.25%
0.2317 13:09:37 0.0019 0.83% 0.0048 2.13%
0.22979 13:07:16 0.0008 0.34% 0.0029 1.29%
0.22901 13:03:20 0.001 0.43% 0.0021 0.94%
0.22802 13:01:00 0.0003 0.13% 0.0012 0.51%
0.22831 12:59:01 0.0009 0.40% 0.0014 0.63%
0.22741 12:57:28 0.0001 0.06% 0.0005 0.24%
0.22728 12:53:59 - 0.02% 0.0004 0.18%
0.22724 12:49:58 0.0006 0.25% 0.0004 0.16%
0.22668 12:46:15 0.0007 0.31% 0.0002 0.08%
0.22739 12:34:56 0.0003 0.11% 0.0005 0.23%
0.22713 12:29:57 0.0004 0.19% 0.0003 0.11%
0.22671 12:26:15 0.0004 0.16% 0.0002 0.07%
0.22635 12:22:50 0.0001 0.04% 0.0005 0.23%
0.22644 12:20:46 0.0002 0.07% 0.0004 0.19%
0.22659 12:19:14 0.0001 0.03% 0.0003 0.12%
0.22665 12:16:25 0.0001 0.06% 0.0002 0.10%
0.22652 12:12:28 0.0006 0.25% 0.0003 0.15%
0.22596 12:09:18 0.0003 0.12% 0.0009 0.40%
0.22568 12:06:19 0.0001 0.07% 0.0012 0.53%
Full list

Comments