See full search result :
Indicator
Editions
2021 Apr 14 7:25:18
Online Forum

NEM

NEM
Last: 0.41318 0.71
Crypto Currencies
Last : 0.41318 0.71
Unit :
Last : 0.41318 0.71
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 07:25:10

Property Amounts
Last 0.41318
Rate 107,800
High 0.42654
Low 0.4063
Max Fluctuation -
Max Fluctuation % -
Open 0.41634
Time 07:25:10
Yesterday 0.41612
Change % 0.71%
Change 0.0029
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0246 6.3390% 2021-04-07
One Month 0.0629 17.9537% 2021-03-14
Six Month 0.2952 250.0635% 2020-10-14
One Year 0.3764 1,022.4667% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.41
Moving Average (EMA) 10 Day 0.41
Moving Average (EMA) 20 Day 0.39
Moving Average (EMA) 30 Day 0.38
Moving Average (EMA) 50 Day 0.45
Moving Average (EMA) 100 Day 0.38
Moving Average (EMA) 200 Day 0.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.41
Simple Moving Average (SMA) 10 Day 0.41
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.38
Simple Moving Average (SMA) 50 Day 0.47
Simple Moving Average (SMA) 100 Day 0.37
Simple Moving Average (SMA) 200 Day 0.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.38 0.39 0.38 0.38 -
Support 2 (S2) 0.39 0.40 0.38 0.39 -
Support 1 (S1) 0.40 0.40 0.39 0.40 0.39
Pivot Point (PP) 0.41 0.41 0.41 0.41 0.41
Resistance 1 (R1) 0.42 0.42 0.43 0.42 0.41
Resistance 2 (R2) 0.43 0.42 0.43 0.43 -
Resistance 3 (R3) 0.44 0.43 0.43 0.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.4190 0.4047 0.4274 0.4169 0.41% 0.0017
2021-04-12 0.4390 0.4121 0.4454 0.4186 4.81% 0.0202
2021-04-11 0.4152 0.4057 0.4514 0.4388 6.09% 0.0252
2021-04-10 0.4113 0.4026 0.4271 0.4136 0.69% 0.0028
2021-04-09 0.4193 0.4008 0.4339 0.4108 1.75% 0.0072
2021-04-08 0.3925 0.3847 0.4266 0.4180 7.57% 0.0294
2021-04-07 0.4600 0.3799 0.5261 0.3886 19.36% 0.0752
2021-04-06 0.4027 0.4017 0.4937 0.4638 14.98% 0.0604
2021-04-05 0.3825 0.3683 0.4193 0.4033 5.32% 0.0204
2021-04-04 0.3793 0.3592 0.3914 0.3829 0.97% 0.0037
2021-04-03 0.3616 0.3595 0.4083 0.3793 4.96% 0.0179
2021-04-02 0.3646 0.3584 0.3784 0.3613 0.79% 0.0029
2021-03-31 0.3829 0.3460 0.3873 0.3702 3.28% 0.0121
2021-03-30 0.3697 0.3692 0.3956 0.3823 3.29% 0.0122
2021-03-29 0.3500 0.3494 0.3758 0.3701 5.89% 0.0206
2021-03-28 0.3429 0.3407 0.3656 0.3495 1.92% 0.0066
2021-03-27 0.3362 0.3320 0.3447 0.3430 2.28% 0.0076
2021-03-26 0.3195 0.3182 0.3475 0.3353 4.92% 0.0157
2021-03-25 0.3523 0.3125 0.3524 0.3196 10.70% 0.0342
2021-03-24 0.3546 0.3505 0.3682 0.3538 0.19% 0.0007
2021-03-23 0.3641 0.3467 0.3691 0.3545 2.28% 0.0081
2021-03-22 0.3708 0.3439 0.3871 0.3626 2.42% 0.0088
2021-03-20 0.3806 0.3707 0.3833 0.3713 2.59% 0.0096
2021-03-19 0.3742 0.3629 0.3921 0.3810 2.59% 0.0096
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.41318 07:25:10 - - 0.0029 0.71%
0.41319 07:24:52 0.0001 0.02% 0.0029 0.71%
0.41326 07:24:35 - - 0.0029 0.69%
0.41324 07:24:18 - - 0.0029 0.70%
0.41325 07:23:11 - - 0.0029 0.69%
0.41327 07:22:37 - 0.01% 0.0028 0.69%
0.41324 07:22:20 0.0003 0.06% 0.0029 0.70%
0.41349 07:21:57 0.0003 0.06% 0.0026 0.64%
0.41375 07:21:40 - 0.01% 0.0024 0.57%
0.41371 07:21:22 0.0002 0.05% 0.0024 0.58%
0.41391 07:20:40 0.0004 0.09% 0.0022 0.53%
0.41352 07:20:21 0.0003 0.07% 0.0026 0.63%
0.41325 07:18:37 0.0003 0.08% 0.0029 0.69%
0.41294 07:17:38 0.0004 0.08% 0.0032 0.77%
0.41329 07:15:41 0.0006 0.15% 0.0028 0.68%
0.41392 07:15:23 0.0001 0.03% 0.0022 0.53%
0.41404 07:14:40 0.0005 0.13% 0.0021 0.50%
0.41351 07:14:24 0.0002 0.06% 0.0026 0.63%
0.41326 07:13:42 0.0001 0.01% 0.0029 0.69%
0.4132 07:12:57 0.0001 0.01% 0.0029 0.71%
0.41314 07:12:41 0.0001 0.01% 0.003 0.72%
0.4132 07:12:24 0.0002 0.05% 0.0029 0.71%
0.41301 07:10:25 0.0001 0.03% 0.0031 0.75%
0.41314 07:09:59 0.0003 0.08% 0.003 0.72%
0.41282 07:09:41 0.0002 0.04% 0.0033 0.80%
Full list

Comments