Online Forum

NEM

NEM
Last: 0.11133 0.14
Crypto Currencies
Last : 0.11133 0.14
Unit :
Last : 0.11133 0.14
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 07:22:10

Property Amounts
Last 0.11133
High 0.11173
Low 0.10953
Max Fluctuation -
Max Fluctuation % -
Open 0.11142
Time 07:22:10
Yesterday 0.11149
Change % 0.14%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 0.0102 8.3779% 2020-10-13
One Month 0.0029 2.6840% 2020-09-20
Six Month 0.0754 210.1978% 2020-04-20
One Year 0.0709 175.2967% 2019-10-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.11
Moving Average (EMA) 10 Day 0.11
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.12
Moving Average (EMA) 100 Day 0.09
Moving Average (EMA) 200 Day 0.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.11
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.11
Simple Moving Average (SMA) 50 Day 0.12
Simple Moving Average (SMA) 100 Day 0.09
Simple Moving Average (SMA) 200 Day 0.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.10 0.10 0.10 0.10 -
Support 2 (S2) 0.10 0.10 0.10 0.10 -
Support 1 (S1) 0.10 0.11 0.10 0.11 0.10
Pivot Point (PP) 0.11 0.11 0.11 0.11 0.11
Resistance 1 (R1) 0.11 0.11 0.11 0.11 0.11
Resistance 2 (R2) 0.11 0.11 0.11 0.11 -
Resistance 3 (R3) 0.11 0.11 0.11 0.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 0.1122 0.1086 0.1135 0.1115 0.52% 0.0006
2020-10-18 0.1134 0.1115 0.1152 0.1121 1.20% 0.0013
2020-10-17 0.1114 0.1103 0.1161 0.1134 1.98% 0.0022
2020-10-16 0.1157 0.1073 0.1162 0.1112 4.14% 0.0046
2020-10-15 0.1181 0.1140 0.1195 0.1158 1.92% 0.0022
2020-10-14 0.1214 0.1174 0.1233 0.1180 2.95% 0.0035
2020-10-13 0.1215 0.1208 0.1234 0.1215 - 0
2020-10-12 0.1206 0.1202 0.1228 0.1215 0.84% 0.001
2020-10-11 0.1212 0.1200 0.1227 0.1205 0.66% 0.0008
2020-10-10 0.1191 0.1188 0.1241 0.1213 1.67% 0.002
2020-10-09 0.1188 0.1175 0.1203 0.1193 0.45% 0.0005
2020-10-08 0.1174 0.1146 0.1199 0.1188 1.13% 0.0013
2020-10-07 0.1170 0.1128 0.1187 0.1174 0.36% 0.0004
2020-10-06 0.1253 0.1169 0.1253 0.1170 6.89% 0.0081
2020-10-05 0.1147 0.1143 0.1254 0.1251 9.15% 0.0105
2020-10-04 0.1143 0.1121 0.1150 0.1146 0.24% 0.0003
2020-10-03 0.1149 0.1135 0.1169 0.1143 0.43% 0.0005
2020-10-02 0.1158 0.1112 0.1191 0.1148 0.72% 0.0008
2020-10-01 0.1122 0.1118 0.1196 0.1156 1.54% 0.0018
2020-09-30 0.1176 0.1041 0.1206 0.1139 3.21% 0.0037
2020-09-29 0.1196 0.1155 0.1212 0.1176 1.79% 0.0021
2020-09-28 0.1213 0.1195 0.1245 0.1197 1.36% 0.0016
2020-09-27 0.1229 0.1174 0.1261 0.1213 1.37% 0.0017
2020-09-26 0.1176 0.1139 0.1256 0.1229 5.47% 0.0064
2020-09-25 0.1063 0.1054 0.1166 0.1166 5.47% 0.0064
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.11133 07:22:10 0.0001 0.09% 0.0002 0.14%
0.11123 07:21:11 0.0003 0.22% 0.0003 0.23%
0.11148 07:20:13 0.0003 0.27% - 0.01%
0.11118 07:19:09 0.0003 0.24% 0.0003 0.28%
0.11145 07:18:11 0.0003 0.29% - 0.04%
0.11113 07:17:11 0.0001 0.13% 0.0004 0.32%
0.11127 07:16:11 0.0001 0.08% 0.0002 0.20%
0.11136 07:15:11 0.0001 0.07% 0.0001 0.12%
0.11128 07:14:10 - 0.04% 0.0002 0.19%
0.11133 07:13:11 - 0.02% 0.0002 0.14%
0.11131 07:12:09 0.0001 0.08% 0.0002 0.16%
0.11122 07:11:11 0.0001 0.08% 0.0003 0.24%
0.11113 07:10:11 0.0003 0.25% 0.0004 0.32%
0.11141 07:09:10 - 0.03% 0.0001 0.07%
0.11138 07:08:10 0.0002 0.17% 0.0001 0.10%
0.11119 07:07:11 0.0002 0.15% 0.0003 0.27%
0.11136 07:06:10 0.0002 0.18% 0.0001 0.12%
0.11116 07:05:11 - 0.03% 0.0003 0.30%
0.11119 07:04:11 0.0001 0.06% 0.0003 0.27%
0.11126 07:03:10 0.0001 0.12% 0.0002 0.21%
0.11113 07:02:12 0.0001 0.05% 0.0004 0.32%
0.11119 07:01:13 0.0001 0.05% 0.0003 0.27%
0.11113 07:00:19 0.0001 0.13% 0.0004 0.32%
0.11099 06:59:11 0.0002 0.19% 0.0005 0.45%
0.1112 06:58:09 0.0002 0.20% 0.0003 0.26%
Full list

Comments