See full search result :
Indicator
Editions
2021 Aug 6 9:01:28
Online Forum

NEM

NEM
Last: 0.16571 1.07
Crypto Currencies
Last : 0.16571 1.07
Unit :
Last : 0.16571 1.07
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 08:59:00

Property Amounts
Last 0.16571
Rate 42,500
High 0.16979
Low 0.16555
Max Fluctuation -
Max Fluctuation % -
Open 0.1674
Time 08:59:00
Yesterday 0.16749
Change % 1.07%
Change 0.0018
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0016 0.9442% 2021-07-30
One Month 0.0362 27.9515% 2021-07-06
Six Month 0.1123 40.3835% 2021-02-06
One Year 0.1043 169.6225% 2020-08-06
Three Year 0.0241 16.9773% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.16
Moving Average (EMA) 10 Day 0.16
Moving Average (EMA) 20 Day 0.15
Moving Average (EMA) 30 Day 0.15
Moving Average (EMA) 50 Day 0.14
Moving Average (EMA) 100 Day 0.18
Moving Average (EMA) 200 Day 0.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.16
Simple Moving Average (SMA) 10 Day 0.16
Simple Moving Average (SMA) 20 Day 0.15
Simple Moving Average (SMA) 30 Day 0.14
Simple Moving Average (SMA) 50 Day 0.13
Simple Moving Average (SMA) 100 Day 0.18
Simple Moving Average (SMA) 200 Day 0.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.16 0.16 0.16 0.16 -
Support 2 (S2) 0.16 0.16 0.16 0.16 -
Support 1 (S1) 0.16 0.16 0.16 0.16 0.16
Pivot Point (PP) 0.16 0.16 0.16 0.16 0.16
Resistance 1 (R1) 0.16 0.16 0.17 0.16 0.16
Resistance 2 (R2) 0.17 0.16 0.17 0.17 -
Resistance 3 (R3) 0.17 0.17 0.17 0.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 0.1650 0.1597 0.1681 0.1680 1.73% 0.0028
2021-08-04 0.1610 0.1579 0.1662 0.1652 2.92% 0.0047
2021-08-03 0.1696 0.1578 0.1716 0.1605 6.08% 0.0098
2021-08-02 0.1788 0.1654 0.1798 0.1702 4.87% 0.0083
2021-08-01 0.1745 0.1731 0.1853 0.1785 2.34% 0.0041
2021-07-31 0.1638 0.1638 0.1781 0.1744 6.26% 0.0103
2021-07-30 0.1636 0.1574 0.1719 0.1642 0.46% 0.0008
2021-07-29 0.1586 0.1566 0.1676 0.1634 3.08% 0.0049
2021-07-28 0.1563 0.1555 0.1649 0.1585 1.22% 0.0019
2021-07-27 0.1684 0.1503 0.1684 0.1566 8.16% 0.0128
2021-07-26 0.1431 0.1429 0.1715 0.1694 18.64% 0.0266
2021-07-25 0.1450 0.1426 0.1523 0.1428 1.83% 0.0026
2021-07-24 0.1383 0.1382 0.1481 0.1454 5.44% 0.0075
2021-07-23 0.1450 0.1357 0.1477 0.1379 5.45% 0.0075
2021-07-22 0.1339 0.1334 0.1474 0.1454 8.75% 0.0117
2021-07-21 0.1272 0.1209 0.1413 0.1337 4.53% 0.0058
2021-07-20 0.1292 0.1121 0.1351 0.1279 0.95% 0.0012
2021-07-19 0.1436 0.1288 0.1552 0.1292 26.69% 0.0345
2021-07-18 0.1424 0.1387 0.1676 0.1636 14.08% 0.0202
2021-07-16 0.1153 0.1152 0.1498 0.1431 23.87% 0.0276
2021-07-15 0.1142 0.1127 0.1249 0.1155 1.24% 0.0014
2021-07-14 0.1143 0.1076 0.1176 0.1141 0.25% 0.0003
2021-07-13 0.1186 0.1144 0.1203 0.1144 3.49% 0.004
2021-07-12 0.1219 0.1175 0.1246 0.1184 3.49% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.16571 08:59:00 0.0003 0.19% 0.0018 1.07%
0.16603 08:56:00 0.0001 0.04% 0.0015 0.88%
0.1661 08:53:06 - 0.01% 0.0014 0.84%
0.16609 08:50:12 0.0001 0.04% 0.0014 0.84%
0.16602 08:49:52 - 0.01% 0.0015 0.89%
0.16603 08:49:37 0.0001 0.05% 0.0015 0.88%
0.16611 08:49:20 0.0001 0.05% 0.0014 0.83%
0.1662 08:47:49 - 0.01% 0.0013 0.78%
0.16622 08:47:34 - 0.01% 0.0013 0.76%
0.1662 08:46:09 0.0002 0.12% 0.0013 0.78%
0.166 08:45:36 0.0002 0.11% 0.0015 0.90%
0.16618 08:45:21 0.0002 0.11% 0.0013 0.79%
0.16637 08:44:14 0.0001 0.03% 0.0011 0.67%
0.16642 08:42:23 - 0.02% 0.0011 0.64%
0.16638 08:41:56 0.0001 0.05% 0.0011 0.67%
0.16646 08:41:22 0.0001 0.08% 0.001 0.62%
0.16659 08:40:43 - 0.01% 0.0009 0.54%
0.16661 08:40:24 - 0.01% 0.0009 0.53%
0.16662 08:39:21 0.0001 0.08% 0.0009 0.52%
0.16649 08:37:35 0.0001 0.04% 0.001 0.60%
0.16655 08:37:20 0.0002 0.10% 0.0009 0.56%
0.16671 08:36:13 - 0.02% 0.0008 0.47%
0.16674 08:35:55 - 0.01% 0.0008 0.45%
0.16672 08:35:40 - 0.01% 0.0008 0.46%
0.16674 08:35:24 - 0.03% 0.0008 0.45%
Full list

Comments