Online Forum

Today 10:32:58

Property Amounts
Last 39.99
Rate 11,264,400
High 40.97
Low 39.64
Max Fluctuation 0.49
Max Fluctuation % 0.3%
Open 40.81
Time 10:32:58
Yesterday 41.65
Change % 4.15%
Change 1.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,197,394 Rial
Euro
11,206,289 Rial

Daily Chart

Performance

One Week 9.43 19.0813% 2021-09-18
One Month 17.59 30.5488% 2021-08-25
Six Month 0.7255 1.8477% 2021-03-25
One Year 18.43 85.4824% 2020-09-25
Three Year 22.2270 125.1309% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.36
Moving Average (EMA) 10 Day 44.12
Moving Average (EMA) 20 Day 48.18
Moving Average (EMA) 30 Day 48.69
Moving Average (EMA) 50 Day 49.36
Moving Average (EMA) 100 Day 46.36
Moving Average (EMA) 200 Day 49.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.44
Simple Moving Average (SMA) 10 Day 44.71
Simple Moving Average (SMA) 20 Day 48.07
Simple Moving Average (SMA) 30 Day 50.58
Simple Moving Average (SMA) 50 Day 51.43
Simple Moving Average (SMA) 100 Day 43.30
Simple Moving Average (SMA) 200 Day 55.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38.1 38.87 38.32 38.81 -
Support 2 (S2) 38.87 39.37 38.43 39.22 -
Support 1 (S1) 39.43 39.69 38.54 40.14 39.15
Pivot Point (PP) 40.2 40.2 40.2 40.55 40.06
Resistance 1 (R1) 40.76 40.70 41.43 41.47 40.48
Resistance 2 (R2) 41.53 41.02 41.54 41.88 -
Resistance 3 (R3) 42.09 41.53 41.65 42.80 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 43.42 38.64 43.96 40.25 7.93% 3.19
2021-09-23 42.66 42.19 44.93 43.44 1.92% 0.82
2021-09-22 39.91 37.53 43.25 42.62 5.36% 2.17
2021-09-21 41.69 40.33 42.80 40.45 - -
2021-09-20 48.77 39.81 48.93 41.64 17.44% 7.26
2021-09-19 49.44 48.50 50.15 48.90 1.06% 0.52
2021-09-18 48.96 48.30 50.33 49.42 1.25% 0.61
2021-09-17 51.21 48.40 51.54 48.81 4.81% 2.35
2021-09-16 52.14 50.69 52.73 51.16 1.72% 0.88
2021-09-15 50.94 50.63 52.75 52.04 2.20% 1.12
2021-09-14 48.13 48.09 51.80 50.92 6.08% 2.92
2021-09-13 50.56 46.79 51.56 48.00 5.25% 2.52
2021-09-12 49.67 48.19 51.06 50.52 1.67% 0.83
2021-09-11 49.27 47.29 50.19 49.69 0.98% 0.48
2021-09-10 50.67 47.35 52.53 49.21 2.42% 1.19
2021-09-09 49.14 48.30 52.25 50.40 2.58% 1.27
2021-09-08 50.12 44.99 51.39 49.13 2.85% 1.4
2021-09-07 63.45 47.02 64.37 50.53 26.46% 13.37
2021-09-06 62.13 62.02 66.05 63.90 3.13% 1.94
2021-09-05 57.72 57.68 63.65 61.96 7.42% 4.28
2021-09-04 57.85 56.36 58.58 57.68 0.26% 0.15
2021-09-03 55.16 54.05 58.26 57.83 4.97% 2.74
2021-09-02 54.13 54.05 56.91 55.09 1.44% 0.78
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
39.99 10:32:58 0.04 0.10% 1.66 4.15%
39.95 10:29:51 0.02 0.05% 1.7 4.26%
39.97 10:27:45 0.02 0.05% 1.68 4.20%
39.95 10:25:51 0.02 0.05% 1.7 4.26%
39.93 10:23:53 0.03 0.08% 1.72 4.31%
39.96 10:20:55 0.03 0.08% 1.69 4.23%
39.99 10:18:46 0.05 0.13% 1.66 4.15%
39.94 10:16:48 0.03 0.08% 1.71 4.28%
39.91 10:14:57 0.02 0.05% 1.74 4.36%
39.93 10:12:51 0.03 0.08% 1.72 4.31%
39.90 10:09:19 0.03 0.08% 1.75 4.39%
39.87 10:04:47 0.1 0.25% 1.78 4.46%
39.77 09:58:38 0.02 0.05% 1.88 4.73%
39.79 09:54:51 0.01 0.03% 1.86 4.67%
39.80 09:52:46 0.09 0.23% 1.85 4.65%
39.71 09:49:46 0.07 0.18% 1.94 4.89%
39.64 09:47:43 0.03 0.08% 2.01 5.07%
39.67 09:45:50 0.02 0.05% 1.98 4.99%
39.69 09:43:51 0.04 0.10% 1.96 4.94%
39.65 09:41:52 0.04 0.10% 2 5.04%
39.69 09:39:53 0.01 0.03% 1.96 4.94%
39.68 09:37:42 0.02 0.05% 1.97 4.96%
39.66 09:34:58 0.02 0.05% 1.99 5.02%
39.64 09:32:15 0.02 0.05% 2.01 5.07%
39.66 09:29:36 0.04 0.10% 1.99 5.02%
Full list

Comments