Online Forum

Nxt

Nxt
Last: 0.073330 0.68
Crypto Currencies
Last : 0.073330 0.68
Unit :
Last : 0.073330 0.68
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:23:00

Property Amounts
Last 0.073330
Rate 16,100
High 0.073924
Low 0.073330
Max Fluctuation -
Max Fluctuation % -
Open 0.073415
Time 03:23:00
Yesterday 0.072835
Change % 0.68%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0613 508.8003% 2020-12-12
One Month 0.0613 508.8003% 2020-12-12
Six Month 0.0644 720.4296% 2020-11-08
One Year 0.0610 494.1982% 2020-05-08
Three Year 0.1389 65.4495% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.05
Moving Average (EMA) 10 Day 0.03
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.04
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.07 0.07 0.07 0.07 -
Support 2 (S2) 0.07 0.07 0.07 0.07 -
Support 1 (S1) 0.07 0.07 0.07 0.07 0.07
Pivot Point (PP) 0.07 0.07 0.07 0.07 0.07
Resistance 1 (R1) 0.07 0.07 0.07 0.07 0.07
Resistance 2 (R2) 0.07 0.07 0.07 0.07 -
Resistance 3 (R3) 0.07 0.07 0.07 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.0732 0.0727 0.0735 0.0728 1.60% 0.0012
2021-05-06 0.0712 0.0701 0.0743 0.0740 4.11% 0.0029
2021-05-05 0.0684 0.0684 0.0715 0.0711 490.13% 0.059
2020-12-12 0.0099 0.0099 0.0123 0.0120 20.90% 0.0021
2020-12-11 0.0097 0.0094 0.0102 0.0100 3.13% 0.0003
2020-12-10 0.0096 0.0094 0.0099 0.0097 0.86% 0.0001
2020-12-09 0.0096 0.0093 0.0099 0.0096 0.82% 0.0001
2020-12-08 0.0097 0.0096 0.0101 0.0097 0.19% 0
2020-12-07 0.0099 0.0097 0.0100 0.0097 4.08% 0.0004
2020-12-06 0.0100 0.0097 0.0102 0.0101 1.16% 0.0001
2020-12-05 0.0097 0.0095 0.0103 0.0100 3.30% 0.0003
2020-12-04 0.0098 0.0094 0.0099 0.0096 0.92% 0.0001
2020-12-03 0.0095 0.0094 0.0099 0.0097 2.55% 0.0002
2020-12-02 0.0096 0.0093 0.0097 0.0095 1.16% 0.0001
2020-12-01 0.0097 0.0094 0.0099 0.0096 1.02% 0.0001
2020-11-30 0.0095 0.0095 0.0102 0.0097 1.96% 0.0002
2020-11-29 0.0097 0.0094 0.0098 0.0095 1.18% 0.0001
2020-11-28 0.0097 0.0095 0.0099 0.0096 0.54% 0.0001
2020-11-27 0.0097 0.0093 0.0099 0.0097 1.78% 0.0002
2020-11-24 0.0093 0.0092 0.0099 0.0098 4.85% 0.0005
2020-11-23 0.0094 0.0091 0.0096 0.0094 0.28% 0
2020-11-22 0.0092 0.0089 0.0094 0.0094 1.50% 0.0001
2020-11-21 0.0094 0.0092 0.0095 0.0092 5.83% 0.0005
2020-11-18 0.0091 0.0086 0.0092 0.0087 4.67% 0.0004
2020-11-17 0.0087 0.0086 0.0093 0.0091 4.67% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.073330 03:23:00 0.0003 0.41% 0.0005 0.68%
0.073627 03:07:04 0.0002 0.28% 0.0008 1.09%
0.073830 02:53:00 0.0001 0.13% 0.001 1.37%
0.073924 02:39:07 0.0001 0.19% 0.0011 1.50%
0.073781 02:23:03 0.0001 0.11% 0.0009 1.30%
0.073702 02:07:11 - 0.03% 0.0009 1.19%
0.073723 01:53:01 0.0001 0.13% 0.0009 1.22%
0.073627 01:38:59 0.0001 0.13% 0.0008 1.09%
0.073721 01:23:01 - 0.04% 0.0009 1.22%
0.073754 01:09:09 - 0.05% 0.0009 1.26%
0.073794 00:54:01 0.0004 0.60% 0.001 1.32%
0.073354 00:39:11 0.0001 0.10% 0.0005 0.71%
0.073428 00:23:19 - 0.02% 0.0006 0.81%
0.073415 00:09:39 - - 0.0006 0.80%
Full list

Comments