Today 20:54:00
| Property | Amounts |
|---|---|
| Last | 3.50 |
| Rate | 869,300 |
| High | 3.68 |
| Low | 3.50 |
| Max Fluctuation | 0.05 |
| Max Fluctuation % | 0% |
| Open | 3.59 |
| Time | 20:54:00 |
| Yesterday | 3.60 |
| Change % | 2.86% |
| Change | 0.1 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 0.3139 | 8.2304% | 2021-07-16 |
| One Month | 0.0940 | 2.6155% | 2021-06-23 |
| Six Month | 0.1248 | 3.4429% | 2021-01-23 |
| One Year | 1.8135 | 107.5304% | 2020-07-23 |
| Three Year | 3.4854 | 49.8955% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.48 |
| Moving Average (EMA) | 10 Day | 3.59 |
| Moving Average (EMA) | 20 Day | 3.87 |
| Moving Average (EMA) | 30 Day | 3.80 |
| Moving Average (EMA) | 50 Day | 4.42 |
| Moving Average (EMA) | 100 Day | 5.47 |
| Moving Average (EMA) | 200 Day | 5.42 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.44 |
| Simple Moving Average (SMA) | 10 Day | 3.63 |
| Simple Moving Average (SMA) | 20 Day | 3.97 |
| Simple Moving Average (SMA) | 30 Day | 3.93 |
| Simple Moving Average (SMA) | 50 Day | 4.39 |
| Simple Moving Average (SMA) | 100 Day | 6.03 |
| Simple Moving Average (SMA) | 200 Day | 5.82 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.26 | 3.38 | 3.27 | 3.32 | - |
| Support 2 (S2) | 3.38 | 3.44 | 3.29 | 3.41 | - |
| Support 1 (S1) | 3.44 | 3.49 | 3.30 | 3.5 | 3.41 |
| Pivot Point (PP) | 3.56 | 3.56 | 3.56 | 3.59 | 3.54 |
| Resistance 1 (R1) | 3.62 | 3.62 | 3.69 | 3.68 | 3.59 |
| Resistance 2 (R2) | 3.74 | 3.67 | 3.70 | 3.77 | - |
| Resistance 3 (R3) | 3.8 | 3.74 | 3.72 | 3.86 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 3.39 | 3.35 | 3.60 | 3.60 | 6.82% | 0.23 |
| 2021-07-21 | 3.24 | 3.12 | 3.50 | 3.37 | 4.33% | 0.14 |
| 2021-07-20 | 3.38 | 3.08 | 3.42 | 3.23 | 4.33% | 0.14 |
| 2021-07-19 | 3.69 | 3.37 | 3.69 | 3.37 | 8.61% | 0.29 |
| 2021-07-18 | 3.68 | 3.62 | 3.8801 | 3.66 | 1.09% | 0.04 |
| 2021-07-17 | 3.81 | 3.59 | 3.81 | 3.70 | 3.08% | 0.1139 |
| 2021-07-16 | 3.7962 | 3.57 | 3.8955 | 3.8139 | 0.64% | 0.0245 |
| 2021-07-15 | 3.8552 | 3.69 | 3.95 | 3.8384 | 0.43% | 0.0165 |
| 2021-07-14 | 3.89 | 3.66 | 3.9434 | 3.8549 | 1.43% | 0.0551 |
| 2021-07-13 | 4.04 | 3.91 | 4.1007 | 3.91 | 4.09% | 0.16 |
| 2021-07-12 | 4.1730 | 4.02 | 4.2712 | 4.07 | 2.23% | 0.0908 |
| 2021-07-11 | 3.99 | 3.93 | 4.2639 | 4.1608 | 4.02% | 0.1608 |
| 2021-07-10 | 4.10 | 3.97 | 4.27 | 4.00 | 2% | 0.08 |
| 2021-07-09 | 4.2041 | 3.84 | 4.2139 | 4.08 | 1.96% | 0.08 |
| 2021-07-08 | 4.6595 | 4.04 | 4.7105 | 4.16 | 11.45% | 0.4762 |
| 2021-07-07 | 4.4717 | 4.3895 | 4.6576 | 4.6362 | 4.11% | 0.1829 |
| 2021-07-06 | 4.4931 | 4.4089 | 4.7355 | 4.4533 | 0.91% | 0.0404 |
| 2021-07-05 | 4.5937 | 4.3420 | 4.8694 | 4.4937 | 2.61% | 0.1175 |
| 2021-07-04 | 4.5552 | 4.4406 | 4.6337 | 4.6112 | 1.57% | 0.0711 |
| 2021-07-03 | 4.0191 | 3.9894 | 4.5575 | 4.5401 | 13.29% | 0.5325 |
| 2021-07-02 | 4.0730 | 3.8784 | 4.2186 | 4.0076 | 2.36% | 0.0947 |
| 2021-07-01 | 4.2462 | 4.0624 | 4.4495 | 4.1023 | 3.06% | 0.1256 |
| 2021-06-30 | 4.2457 | 4.0147 | 4.5032 | 4.2279 | 0.12% | 0.0052 |
| 2021-06-29 | 3.8474 | 3.7763 | 4.3628 | 4.2331 | 10.17% | 0.3907 |
| 2021-06-28 | 3.4560 | 3.4311 | 3.8755 | 3.8424 | 10.17% | 0.3907 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.50 | 20:54:00 | 0.05 | 1.43% | 0.1 | 2.86% |
| 3.55 | 20:35:47 | 0.01 | 0.28% | 0.05 | 1.41% |
| 3.56 | 20:23:37 | 0.01 | 0.28% | 0.04 | 1.12% |
| 3.57 | 20:15:38 | 0.01 | 0.28% | 0.03 | 0.84% |
| 3.56 | 19:53:20 | 0.02 | 0.56% | 0.04 | 1.12% |
| 3.58 | 19:34:54 | 0.01 | 0.28% | 0.02 | 0.56% |
| 3.59 | 19:21:47 | 0.02 | 0.56% | 0.01 | 0.28% |
| 3.61 | 18:23:33 | 0.03 | 0.84% | 0.01 | 0.28% |
| 3.58 | 17:51:46 | 0.01 | 0.28% | 0.02 | 0.56% |
| 3.57 | 17:34:27 | 0.01 | 0.28% | 0.03 | 0.84% |
| 3.56 | 17:14:10 | 0.02 | 0.56% | 0.04 | 1.12% |
| 3.54 | 16:51:33 | 0.03 | 0.85% | 0.06 | 1.69% |
| 3.57 | 16:33:22 | 0.01 | 0.28% | 0.03 | 0.84% |
| 3.58 | 16:22:35 | 0.01 | 0.28% | 0.02 | 0.56% |
| 3.59 | 16:13:10 | 0.01 | 0.28% | 0.01 | 0.28% |
| 3.60 | 15:51:34 | 0.04 | 1.12% | - | - |
| 3.56 | 15:35:12 | 0.01 | 0.28% | 0.04 | 1.12% |
| 3.57 | 15:22:29 | 0.01 | 0.28% | 0.03 | 0.84% |
| 3.58 | 14:54:48 | 0.01 | 0.28% | 0.02 | 0.56% |
| 3.57 | 14:52:28 | 0.01 | 0.28% | 0.03 | 0.84% |
| 3.58 | 14:32:23 | 0.02 | 0.56% | 0.02 | 0.56% |
| 3.60 | 14:21:34 | 0.01 | 0.28% | - | - |
| 3.61 | 13:51:29 | 0.01 | 0.28% | 0.01 | 0.28% |
| 3.62 | 13:33:25 | 0.01 | 0.28% | 0.02 | 0.56% |
| 3.63 | 12:52:28 | 0.01 | 0.28% | 0.03 | 0.83% |
Comments