Online Forum

OmiseGO

OmiseGO
Last: 3.3666 6.09
Crypto Currencies
Last : 3.3666 6.09
Unit :
Last : 3.3666 6.09
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 10:24:17

Property Amounts
Last 3.3666
Rate 790,000
High 3.5715
Low 3.3307
Max Fluctuation 0.06
Max Fluctuation % 0.33%
Open 3.5715
Time 10:24:17
Yesterday 3.5715
Change % 6.09%
Change 0.2049
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,369,546 Rial
Coin
6,844,421 Rial
USD
7,813,106 Rial
Euro
8,000,979 Rial

Daily Chart

Performance

One Week 0.1038 3.1813% 2021-01-10
One Month 0.1077 3.3048% 2020-12-17
Six Month 1.8686 124.7397% 2020-07-17
One Year 2.5328 303.7659% 2020-01-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.30
Moving Average (EMA) 10 Day 3.32
Moving Average (EMA) 20 Day 3.07
Moving Average (EMA) 30 Day 3.05
Moving Average (EMA) 50 Day 3.15
Moving Average (EMA) 100 Day 3.20
Moving Average (EMA) 200 Day 2.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.24
Simple Moving Average (SMA) 10 Day 3.27
Simple Moving Average (SMA) 20 Day 2.96
Simple Moving Average (SMA) 30 Day 2.91
Simple Moving Average (SMA) 50 Day 3.12
Simple Moving Average (SMA) 100 Day 3.25
Simple Moving Average (SMA) 200 Day 3.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.03 3.18 3.06 3.21 -
Support 2 (S2) 3.18 3.27 3.08 3.27 -
Support 1 (S1) 3.27 3.33 3.10 3.45 3.22
Pivot Point (PP) 3.42 3.42 3.42 3.51 3.39
Resistance 1 (R1) 3.51 3.51 3.62 3.69 3.46
Resistance 2 (R2) 3.66 3.57 3.64 3.75 -
Resistance 3 (R3) 3.75 3.66 3.66 3.93 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 3.3442 3.3215 3.6990 3.5707 7.60% 0.2523
2021-01-14 3.1014 3.0607 3.2724 3.2229 3.02% 0.0946
2021-01-13 3.0009 2.8596 3.1704 3.1283 5.18% 0.1541
2021-01-12 2.7141 2.7130 3.1761 2.9742 9.70% 0.2629
2021-01-11 3.2738 2.6178 3.5107 2.7113 20.34% 0.5515
2021-01-10 3.7440 3.2628 4.1049 3.2628 14.61% 0.4766
2021-01-09 3.2478 3.2415 3.8001 3.7394 14.82% 0.4827
2021-01-08 3.5980 3.1267 3.6744 3.2567 10.87% 0.3539
2021-01-07 3.4071 3.4071 3.8810 3.6106 6.39% 0.217
2021-01-05 2.9199 2.8256 3.3881 3.2364 10.35% 0.3036
2021-01-04 2.4813 2.4813 3.0412 2.9328 18.54% 0.4587
2021-01-03 2.3537 2.3184 2.5047 2.4741 4.48% 0.1061
2021-01-02 2.3839 2.3125 2.5118 2.3680 0.64% 0.0151
2021-01-01 2.3978 2.3199 2.5465 2.3831 0.61% 0.0146
2020-12-31 2.3513 2.2676 2.4018 2.3977 2.03% 0.0478
2020-12-30 2.3874 2.3259 2.4208 2.3499 0.95% 0.0224
2020-12-29 2.6757 2.2671 2.7118 2.3723 13.08% 0.3102
2020-12-28 2.6523 2.5312 2.7411 2.6825 1.42% 0.0376
2020-12-27 2.5537 2.3689 2.8028 2.6449 4.07% 0.1034
2020-12-26 2.5372 2.4809 2.6079 2.5415 0.55% 0.014
2020-12-25 2.4356 2.3225 2.7491 2.5275 4.31% 0.1044
2020-12-24 2.5996 2.0018 2.6232 2.4231 8.19% 0.1984
2020-12-23 2.6818 2.5771 2.6818 2.6215 8.19% 0.1984
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.3666 10:24:17 0.0031 0.09% 0.2049 6.09%
3.3697 10:21:49 0.0123 0.37% 0.2018 5.99%
3.382 10:19:26 0.0006 0.02% 0.1895 5.60%
3.3814 10:17:16 0.0312 0.93% 0.1901 5.62%
3.3502 10:16:18 0.0037 0.11% 0.2213 6.61%
3.3465 10:12:44 0.0001 - 0.225 6.72%
3.3464 10:10:36 0.0017 0.05% 0.2251 6.73%
3.3447 10:07:54 0.0022 0.07% 0.2268 6.78%
3.3469 10:07:23 0.0074 0.22% 0.2246 6.71%
3.3395 10:03:44 0.0029 0.09% 0.232 6.95%
3.3366 10:02:26 0.0059 0.18% 0.2349 7.04%
3.3307 10:00:41 0.0193 0.58% 0.2408 7.23%
3.35 09:58:29 0.0138 0.41% 0.2215 6.61%
3.3362 09:57:17 0.0074 0.22% 0.2353 7.05%
3.3436 09:54:31 0.0083 0.25% 0.2279 6.82%
3.3353 09:52:40 0.0129 0.39% 0.2362 7.08%
3.3482 09:51:43 0.02 0.60% 0.2233 6.67%
3.3682 09:49:26 0.0301 0.89% 0.2033 6.04%
3.3983 09:46:48 0.0004 0.01% 0.1732 5.10%
3.3987 09:45:28 0.0007 0.02% 0.1728 5.08%
3.3994 09:44:14 0.0013 0.04% 0.1721 5.06%
3.3981 09:42:28 0.0006 0.02% 0.1734 5.10%
3.3975 09:40:32 0.0015 0.04% 0.174 5.12%
3.396 09:38:34 0.0068 0.20% 0.1755 5.17%
3.3892 09:36:16 0.01 0.30% 0.1823 5.38%
Full list

Comments