Online Forum

OmiseGO

OmiseGO
Last: 3.0695 0.19
Crypto Currencies
Last : 3.0695 0.19
Unit :
Last : 3.0695 0.19
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:02:14

Property Amounts
Last 3.0695
High 3.1452
Low 2.9609
Max Fluctuation 0.08
Max Fluctuation % 0.16%
Open 3.0629
Time 09:02:14
Yesterday 3.0636
Change % 0.19%
Change 0.0059
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 0.4523 12.8429% 2020-10-22
One Month 0.9420 23.4825% 2020-09-29
Six Month 2.3280 313.9582% 2020-04-29
One Year 2.0210 192.7515% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.23
Moving Average (EMA) 10 Day 3.28
Moving Average (EMA) 20 Day 3.35
Moving Average (EMA) 30 Day 3.48
Moving Average (EMA) 50 Day 3.44
Moving Average (EMA) 100 Day 3.17
Moving Average (EMA) 200 Day 2.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.26
Simple Moving Average (SMA) 10 Day 3.32
Simple Moving Average (SMA) 20 Day 3.39
Simple Moving Average (SMA) 30 Day 3.49
Simple Moving Average (SMA) 50 Day 3.42
Simple Moving Average (SMA) 100 Day 3.23
Simple Moving Average (SMA) 200 Day 2.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.78 2.87 2.83 2.78 -
Support 2 (S2) 2.87 2.94 2.85 2.87 -
Support 1 (S1) 2.97 2.98 2.86 2.97 3.01
Pivot Point (PP) 3.05 3.05 3.05 3.05 3.08
Resistance 1 (R1) 3.15 3.12 3.26 3.15 3.19
Resistance 2 (R2) 3.24 3.17 3.28 3.24 -
Resistance 3 (R3) 3.34 3.24 3.29 3.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 3.2027 3.0506 3.2353 3.0637 4.50% 0.138
2020-10-27 3.2225 3.1305 3.4387 3.2017 0.83% 0.0266
2020-10-26 3.3184 3.0873 3.4387 3.2283 2.72% 0.0877
2020-10-25 3.5022 3.2965 3.5120 3.3160 5.76% 0.191
2020-10-24 3.4456 3.4321 3.5563 3.5070 2.03% 0.0699
2020-10-23 3.5217 3.3890 3.6484 3.4371 2.46% 0.0847
2020-10-22 3.3623 3.2476 3.5704 3.5218 4.78% 0.1607
2020-10-21 3.1779 3.1548 3.4030 3.3611 5.62% 0.1789
2020-10-20 3.3905 3.1371 3.4005 3.1822 6.45% 0.2051
2020-10-19 3.3695 3.2252 3.4948 3.3873 0.39% 0.0132
2020-10-18 3.2346 3.2346 3.4082 3.3741 4.15% 0.1344
2020-10-17 3.2748 3.1087 3.3187 3.2397 0.86% 0.0279
2020-10-16 3.4671 3.2398 3.4885 3.2676 5.76% 0.1881
2020-10-15 3.3207 3.2223 3.4893 3.4557 3.88% 0.1291
2020-10-14 3.5088 3.2825 3.55 3.3266 5.94% 0.1976
2020-10-13 3.6670 3.4409 3.7229 3.5242 3.77% 0.1328
2020-10-12 3.6950 3.49 3.7005 3.6570 0.98% 0.036
2020-10-11 3.7443 3.5107 3.7653 3.6930 1.52% 0.0562
2020-10-10 3.4497 3.4340 3.8675 3.7492 8.63% 0.298
2020-10-09 3.3459 3.2538 3.5910 3.4512 3.30% 0.1103
2020-10-08 3.2430 3.0265 3.4612 3.3409 3.80% 0.1223
2020-10-07 3.3444 3.1042 3.3706 3.2186 3.91% 0.126
2020-10-06 3.8209 3.3161 3.8408 3.3446 14.70% 0.4916
2020-10-05 3.6980 3.6201 3.8757 3.8362 3.43% 0.1273
2020-10-04 3.7881 3.4993 3.7893 3.7089 3.43% 0.1273
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.0695 09:02:14 0.0005 0.02% 0.0059 0.19%
3.07 09:01:17 0.0016 0.05% 0.0064 0.21%
3.0684 09:00:23 0.0012 0.04% 0.0048 0.16%
3.0696 08:59:11 0.0009 0.03% 0.006 0.20%
3.0687 08:58:12 0.0002 0.01% 0.0051 0.17%
3.0685 08:57:11 0.0022 0.07% 0.0049 0.16%
3.0663 08:56:12 0.0007 0.02% 0.0027 0.09%
3.067 08:55:12 0.003 0.10% 0.0034 0.11%
3.07 08:54:11 0.0015 0.05% 0.0064 0.21%
3.0685 08:53:10 0.0028 0.09% 0.0049 0.16%
3.0657 08:52:12 0.0001 - 0.0021 0.07%
3.0658 08:51:12 0.0019 0.06% 0.0022 0.07%
3.0677 08:50:15 0.0041 0.13% 0.0041 0.13%
3.0718 08:49:12 0.003 0.10% 0.0082 0.27%
3.0688 08:48:12 0.0011 0.04% 0.0052 0.17%
3.0677 08:47:10 0.0001 - 0.0041 0.13%
3.0676 08:46:11 0.0005 0.02% 0.004 0.13%
3.0671 08:45:12 0.0043 0.14% 0.0035 0.11%
3.0714 08:44:11 0.0085 0.28% 0.0078 0.25%
3.0629 08:43:11 0.0022 0.07% 0.0007 0.02%
3.0607 08:42:12 0.0047 0.15% 0.0029 0.09%
3.056 08:41:11 0.0006 0.02% 0.0076 0.25%
3.0554 08:40:14 0.0012 0.04% 0.0082 0.27%
3.0542 08:39:12 0.0026 0.09% 0.0094 0.31%
3.0568 08:38:11 0.0023 0.08% 0.0068 0.22%
Full list

Comments