Online Forum

OmiseGO

OmiseGO
Last: 3.50 2.86
Crypto Currencies
Last : 3.50 2.86
Unit :
Last : 3.50 2.86
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:54:00

Property Amounts
Last 3.50
Rate 869,300
High 3.68
Low 3.50
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 3.59
Time 20:54:00
Yesterday 3.60
Change % 2.86%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.3139 8.2304% 2021-07-16
One Month 0.0940 2.6155% 2021-06-23
Six Month 0.1248 3.4429% 2021-01-23
One Year 1.8135 107.5304% 2020-07-23
Three Year 3.4854 49.8955% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.48
Moving Average (EMA) 10 Day 3.59
Moving Average (EMA) 20 Day 3.87
Moving Average (EMA) 30 Day 3.80
Moving Average (EMA) 50 Day 4.42
Moving Average (EMA) 100 Day 5.47
Moving Average (EMA) 200 Day 5.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.44
Simple Moving Average (SMA) 10 Day 3.63
Simple Moving Average (SMA) 20 Day 3.97
Simple Moving Average (SMA) 30 Day 3.93
Simple Moving Average (SMA) 50 Day 4.39
Simple Moving Average (SMA) 100 Day 6.03
Simple Moving Average (SMA) 200 Day 5.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.26 3.38 3.27 3.32 -
Support 2 (S2) 3.38 3.44 3.29 3.41 -
Support 1 (S1) 3.44 3.49 3.30 3.5 3.41
Pivot Point (PP) 3.56 3.56 3.56 3.59 3.54
Resistance 1 (R1) 3.62 3.62 3.69 3.68 3.59
Resistance 2 (R2) 3.74 3.67 3.70 3.77 -
Resistance 3 (R3) 3.8 3.74 3.72 3.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 3.39 3.35 3.60 3.60 6.82% 0.23
2021-07-21 3.24 3.12 3.50 3.37 4.33% 0.14
2021-07-20 3.38 3.08 3.42 3.23 4.33% 0.14
2021-07-19 3.69 3.37 3.69 3.37 8.61% 0.29
2021-07-18 3.68 3.62 3.8801 3.66 1.09% 0.04
2021-07-17 3.81 3.59 3.81 3.70 3.08% 0.1139
2021-07-16 3.7962 3.57 3.8955 3.8139 0.64% 0.0245
2021-07-15 3.8552 3.69 3.95 3.8384 0.43% 0.0165
2021-07-14 3.89 3.66 3.9434 3.8549 1.43% 0.0551
2021-07-13 4.04 3.91 4.1007 3.91 4.09% 0.16
2021-07-12 4.1730 4.02 4.2712 4.07 2.23% 0.0908
2021-07-11 3.99 3.93 4.2639 4.1608 4.02% 0.1608
2021-07-10 4.10 3.97 4.27 4.00 2% 0.08
2021-07-09 4.2041 3.84 4.2139 4.08 1.96% 0.08
2021-07-08 4.6595 4.04 4.7105 4.16 11.45% 0.4762
2021-07-07 4.4717 4.3895 4.6576 4.6362 4.11% 0.1829
2021-07-06 4.4931 4.4089 4.7355 4.4533 0.91% 0.0404
2021-07-05 4.5937 4.3420 4.8694 4.4937 2.61% 0.1175
2021-07-04 4.5552 4.4406 4.6337 4.6112 1.57% 0.0711
2021-07-03 4.0191 3.9894 4.5575 4.5401 13.29% 0.5325
2021-07-02 4.0730 3.8784 4.2186 4.0076 2.36% 0.0947
2021-07-01 4.2462 4.0624 4.4495 4.1023 3.06% 0.1256
2021-06-30 4.2457 4.0147 4.5032 4.2279 0.12% 0.0052
2021-06-29 3.8474 3.7763 4.3628 4.2331 10.17% 0.3907
2021-06-28 3.4560 3.4311 3.8755 3.8424 10.17% 0.3907
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.50 20:54:00 0.05 1.43% 0.1 2.86%
3.55 20:35:47 0.01 0.28% 0.05 1.41%
3.56 20:23:37 0.01 0.28% 0.04 1.12%
3.57 20:15:38 0.01 0.28% 0.03 0.84%
3.56 19:53:20 0.02 0.56% 0.04 1.12%
3.58 19:34:54 0.01 0.28% 0.02 0.56%
3.59 19:21:47 0.02 0.56% 0.01 0.28%
3.61 18:23:33 0.03 0.84% 0.01 0.28%
3.58 17:51:46 0.01 0.28% 0.02 0.56%
3.57 17:34:27 0.01 0.28% 0.03 0.84%
3.56 17:14:10 0.02 0.56% 0.04 1.12%
3.54 16:51:33 0.03 0.85% 0.06 1.69%
3.57 16:33:22 0.01 0.28% 0.03 0.84%
3.58 16:22:35 0.01 0.28% 0.02 0.56%
3.59 16:13:10 0.01 0.28% 0.01 0.28%
3.60 15:51:34 0.04 1.12% - -
3.56 15:35:12 0.01 0.28% 0.04 1.12%
3.57 15:22:29 0.01 0.28% 0.03 0.84%
3.58 14:54:48 0.01 0.28% 0.02 0.56%
3.57 14:52:28 0.01 0.28% 0.03 0.84%
3.58 14:32:23 0.02 0.56% 0.02 0.56%
3.60 14:21:34 0.01 0.28% - -
3.61 13:51:29 0.01 0.28% 0.01 0.28%
3.62 13:33:25 0.01 0.28% 0.02 0.56%
3.63 12:52:28 0.01 0.28% 0.03 0.83%
Full list

Comments