Today 09:02:14
| Property | Amounts |
|---|---|
| Last | 3.0695 |
| High | 3.1452 |
| Low | 2.9609 |
| Max Fluctuation | 0.08 |
| Max Fluctuation % | 0.16% |
| Open | 3.0629 |
| Time | 09:02:14 |
| Yesterday | 3.0636 |
| Change % | 0.19% |
| Change | 0.0059 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,558,466 Rial |
| Coin |
|---|
| 11,829,064 Rial |
| USD |
|---|
| 13,072,481 Rial |
| Euro |
|---|
| 13,087,403 Rial |
Daily Chart
Performance
| One Week | 0.4523 | 12.8429% | 2020-10-22 |
| One Month | 0.9420 | 23.4825% | 2020-09-29 |
| Six Month | 2.3280 | 313.9582% | 2020-04-29 |
| One Year | 2.0210 | 192.7515% | 2019-10-29 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.23 |
| Moving Average (EMA) | 10 Day | 3.28 |
| Moving Average (EMA) | 20 Day | 3.35 |
| Moving Average (EMA) | 30 Day | 3.48 |
| Moving Average (EMA) | 50 Day | 3.44 |
| Moving Average (EMA) | 100 Day | 3.17 |
| Moving Average (EMA) | 200 Day | 2.50 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.26 |
| Simple Moving Average (SMA) | 10 Day | 3.32 |
| Simple Moving Average (SMA) | 20 Day | 3.39 |
| Simple Moving Average (SMA) | 30 Day | 3.49 |
| Simple Moving Average (SMA) | 50 Day | 3.42 |
| Simple Moving Average (SMA) | 100 Day | 3.23 |
| Simple Moving Average (SMA) | 200 Day | 2.23 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2.78 | 2.87 | 2.83 | 2.78 | - |
| Support 2 (S2) | 2.87 | 2.94 | 2.85 | 2.87 | - |
| Support 1 (S1) | 2.97 | 2.98 | 2.86 | 2.97 | 3.01 |
| Pivot Point (PP) | 3.05 | 3.05 | 3.05 | 3.05 | 3.08 |
| Resistance 1 (R1) | 3.15 | 3.12 | 3.26 | 3.15 | 3.19 |
| Resistance 2 (R2) | 3.24 | 3.17 | 3.28 | 3.24 | - |
| Resistance 3 (R3) | 3.34 | 3.24 | 3.29 | 3.33 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-28 | 3.2027 | 3.0506 | 3.2353 | 3.0637 | 4.50% | 0.138 |
| 2020-10-27 | 3.2225 | 3.1305 | 3.4387 | 3.2017 | 0.83% | 0.0266 |
| 2020-10-26 | 3.3184 | 3.0873 | 3.4387 | 3.2283 | 2.72% | 0.0877 |
| 2020-10-25 | 3.5022 | 3.2965 | 3.5120 | 3.3160 | 5.76% | 0.191 |
| 2020-10-24 | 3.4456 | 3.4321 | 3.5563 | 3.5070 | 2.03% | 0.0699 |
| 2020-10-23 | 3.5217 | 3.3890 | 3.6484 | 3.4371 | 2.46% | 0.0847 |
| 2020-10-22 | 3.3623 | 3.2476 | 3.5704 | 3.5218 | 4.78% | 0.1607 |
| 2020-10-21 | 3.1779 | 3.1548 | 3.4030 | 3.3611 | 5.62% | 0.1789 |
| 2020-10-20 | 3.3905 | 3.1371 | 3.4005 | 3.1822 | 6.45% | 0.2051 |
| 2020-10-19 | 3.3695 | 3.2252 | 3.4948 | 3.3873 | 0.39% | 0.0132 |
| 2020-10-18 | 3.2346 | 3.2346 | 3.4082 | 3.3741 | 4.15% | 0.1344 |
| 2020-10-17 | 3.2748 | 3.1087 | 3.3187 | 3.2397 | 0.86% | 0.0279 |
| 2020-10-16 | 3.4671 | 3.2398 | 3.4885 | 3.2676 | 5.76% | 0.1881 |
| 2020-10-15 | 3.3207 | 3.2223 | 3.4893 | 3.4557 | 3.88% | 0.1291 |
| 2020-10-14 | 3.5088 | 3.2825 | 3.55 | 3.3266 | 5.94% | 0.1976 |
| 2020-10-13 | 3.6670 | 3.4409 | 3.7229 | 3.5242 | 3.77% | 0.1328 |
| 2020-10-12 | 3.6950 | 3.49 | 3.7005 | 3.6570 | 0.98% | 0.036 |
| 2020-10-11 | 3.7443 | 3.5107 | 3.7653 | 3.6930 | 1.52% | 0.0562 |
| 2020-10-10 | 3.4497 | 3.4340 | 3.8675 | 3.7492 | 8.63% | 0.298 |
| 2020-10-09 | 3.3459 | 3.2538 | 3.5910 | 3.4512 | 3.30% | 0.1103 |
| 2020-10-08 | 3.2430 | 3.0265 | 3.4612 | 3.3409 | 3.80% | 0.1223 |
| 2020-10-07 | 3.3444 | 3.1042 | 3.3706 | 3.2186 | 3.91% | 0.126 |
| 2020-10-06 | 3.8209 | 3.3161 | 3.8408 | 3.3446 | 14.70% | 0.4916 |
| 2020-10-05 | 3.6980 | 3.6201 | 3.8757 | 3.8362 | 3.43% | 0.1273 |
| 2020-10-04 | 3.7881 | 3.4993 | 3.7893 | 3.7089 | 3.43% | 0.1273 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.0695 | 09:02:14 | 0.0005 | 0.02% | 0.0059 | 0.19% |
| 3.07 | 09:01:17 | 0.0016 | 0.05% | 0.0064 | 0.21% |
| 3.0684 | 09:00:23 | 0.0012 | 0.04% | 0.0048 | 0.16% |
| 3.0696 | 08:59:11 | 0.0009 | 0.03% | 0.006 | 0.20% |
| 3.0687 | 08:58:12 | 0.0002 | 0.01% | 0.0051 | 0.17% |
| 3.0685 | 08:57:11 | 0.0022 | 0.07% | 0.0049 | 0.16% |
| 3.0663 | 08:56:12 | 0.0007 | 0.02% | 0.0027 | 0.09% |
| 3.067 | 08:55:12 | 0.003 | 0.10% | 0.0034 | 0.11% |
| 3.07 | 08:54:11 | 0.0015 | 0.05% | 0.0064 | 0.21% |
| 3.0685 | 08:53:10 | 0.0028 | 0.09% | 0.0049 | 0.16% |
| 3.0657 | 08:52:12 | 0.0001 | - | 0.0021 | 0.07% |
| 3.0658 | 08:51:12 | 0.0019 | 0.06% | 0.0022 | 0.07% |
| 3.0677 | 08:50:15 | 0.0041 | 0.13% | 0.0041 | 0.13% |
| 3.0718 | 08:49:12 | 0.003 | 0.10% | 0.0082 | 0.27% |
| 3.0688 | 08:48:12 | 0.0011 | 0.04% | 0.0052 | 0.17% |
| 3.0677 | 08:47:10 | 0.0001 | - | 0.0041 | 0.13% |
| 3.0676 | 08:46:11 | 0.0005 | 0.02% | 0.004 | 0.13% |
| 3.0671 | 08:45:12 | 0.0043 | 0.14% | 0.0035 | 0.11% |
| 3.0714 | 08:44:11 | 0.0085 | 0.28% | 0.0078 | 0.25% |
| 3.0629 | 08:43:11 | 0.0022 | 0.07% | 0.0007 | 0.02% |
| 3.0607 | 08:42:12 | 0.0047 | 0.15% | 0.0029 | 0.09% |
| 3.056 | 08:41:11 | 0.0006 | 0.02% | 0.0076 | 0.25% |
| 3.0554 | 08:40:14 | 0.0012 | 0.04% | 0.0082 | 0.27% |
| 3.0542 | 08:39:12 | 0.0026 | 0.09% | 0.0094 | 0.31% |
| 3.0568 | 08:38:11 | 0.0023 | 0.08% | 0.0068 | 0.22% |
Comments