Online Forum

OmiseGO

OmiseGO
Last: 9.1506 4.95
Crypto Currencies
Last : 9.1506 4.95
Unit :
Last : 9.1506 4.95
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 15:38:21

Property Amounts
Last 9.1506
Rate 2,381,900
High 9.7068
Low 9.0208
Max Fluctuation 0.08
Max Fluctuation % 0.13%
Open 9.6276
Time 15:38:21
Yesterday 9.6032
Change % 4.95%
Change 0.4526
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,850,703 Rial
Coin
8,767,725 Rial
USD
9,314,613 Rial
Euro
8,931,629 Rial

Daily Chart

Performance

One Week 0.1468 1.5789% 2021-04-06
One Month 3.8412 72.3472% 2021-03-13
Six Month 5.6264 159.6504% 2020-10-13
One Year 8.6014 1,566.1690% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.73
Moving Average (EMA) 10 Day 9.18
Moving Average (EMA) 20 Day 8.18
Moving Average (EMA) 30 Day 7.56
Moving Average (EMA) 50 Day 6.94
Moving Average (EMA) 100 Day 5.53
Moving Average (EMA) 200 Day 4.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.86
Simple Moving Average (SMA) 10 Day 9.12
Simple Moving Average (SMA) 20 Day 7.71
Simple Moving Average (SMA) 30 Day 6.98
Simple Moving Average (SMA) 50 Day 6.13
Simple Moving Average (SMA) 100 Day 5.17
Simple Moving Average (SMA) 200 Day 4.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.19 8.60 8.29 8.59 -
Support 2 (S2) 8.60 8.86 8.35 8.80 -
Support 1 (S1) 8.87 9.03 8.40 9.28 8.74
Pivot Point (PP) 9.29 9.29 9.29 9.49 9.22
Resistance 1 (R1) 9.56 9.55 9.89 9.97 9.42
Resistance 2 (R2) 9.97 9.71 9.95 10.18 -
Resistance 3 (R3) 10.25 9.97 10.00 10.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 9.5767 9.1368 9.7115 9.5965 0.35% 0.0337
2021-04-11 9.8590 9.5628 10.1302 9.5628 2.54% 0.2431
2021-04-10 10.7358 9.6988 11.3160 9.8059 9.72% 0.9533
2021-04-09 9.5915 9.4798 11.0470 10.7592 12.26% 1.1748
2021-04-08 9.7642 9.0106 10.4578 9.5844 2.66% 0.2553
2021-04-07 9.4522 8.6833 11.2507 9.8397 5.83% 0.5423
2021-04-06 8.1365 8.1041 9.4510 9.2974 14.49% 1.1764
2021-04-05 7.5680 7.5318 8.7665 8.1210 7.31% 0.5535
2021-04-04 7.0848 6.6546 7.7566 7.5675 6.52% 0.463
2021-04-03 7.3444 6.8405 7.6017 7.1045 3.70% 0.2627
2021-04-02 7.5189 7.1075 7.6765 7.3672 1.87% 0.1379
2021-03-31 6.6510 6.4978 8.3548 7.8575 17.82% 1.1883
2021-03-30 6.6066 6.6066 7.3161 6.6692 1.17% 0.0769
2021-03-29 6.0364 5.8049 6.8625 6.5923 10.45% 0.6238
2021-03-28 5.2899 5.2711 5.9945 5.9685 12.65% 0.6704
2021-03-27 5.2148 5.1954 5.4566 5.2981 1.97% 0.1026
2021-03-26 4.9961 4.9155 5.3067 5.1955 4.31% 0.2145
2021-03-25 5.5788 4.7241 5.5788 4.9810 12.14% 0.6049
2021-03-23 5.5385 5.1718 5.7746 5.6554 2.34% 0.1295
2021-03-22 5.8454 5.3854 5.8490 5.5259 5.75% 0.3176
2021-03-20 6.0724 5.8335 6.0771 5.8435 4.17% 0.2436
2021-03-19 5.9031 5.8641 6.3423 6.0871 3.05% 0.18
2021-03-18 5.5376 5.4397 6.1689 5.9071 3.05% 0.18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.1506 15:38:21 0.0003 - 0.4526 4.95%
9.1503 15:37:44 0.0032 0.03% 0.4529 4.95%
9.1535 15:36:33 0.0162 0.18% 0.4497 4.91%
9.1697 15:35:50 0.0213 0.23% 0.4335 4.73%
9.191 15:34:26 0.0111 0.12% 0.4122 4.48%
9.2021 15:33:46 0.0329 0.36% 0.4011 4.36%
9.235 15:32:40 0.0125 0.14% 0.3682 3.99%
9.2475 15:31:55 0.0019 0.02% 0.3557 3.85%
9.2494 15:30:59 0.0046 0.05% 0.3538 3.83%
9.2448 15:29:21 0.0035 0.04% 0.3584 3.88%
9.2483 15:28:44 0.0042 0.05% 0.3549 3.84%
9.2441 15:27:19 0.0045 0.05% 0.3591 3.88%
9.2396 15:26:41 0.0008 0.01% 0.3636 3.94%
9.2404 15:25:24 0.0004 - 0.3628 3.93%
9.24 15:24:44 0.0055 0.06% 0.3632 3.93%
9.2345 15:23:27 0.0052 0.06% 0.3687 3.99%
9.2293 15:22:47 0.0023 0.02% 0.3739 4.05%
9.2316 15:21:29 0.007 0.08% 0.3716 4.03%
9.2386 15:20:48 0.0016 0.02% 0.3646 3.95%
9.2402 15:19:17 0.0023 0.02% 0.363 3.93%
9.2425 15:18:40 0.0027 0.03% 0.3607 3.90%
9.2452 15:17:15 0.0041 0.04% 0.358 3.87%
9.2411 15:16:39 0.002 0.02% 0.3621 3.92%
9.2431 15:15:18 0.0031 0.03% 0.3601 3.90%
9.2462 15:14:39 0.0059 0.06% 0.357 3.86%
Full list

Comments