Today 15:38:21
| Property | Amounts |
|---|---|
| Last | 9.1506 |
| Rate | 2,381,900 |
| High | 9.7068 |
| Low | 9.0208 |
| Max Fluctuation | 0.08 |
| Max Fluctuation % | 0.13% |
| Open | 9.6276 |
| Time | 15:38:21 |
| Yesterday | 9.6032 |
| Change % | 4.95% |
| Change | 0.4526 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,850,703 Rial |
| Coin |
|---|
| 8,767,725 Rial |
| USD |
|---|
| 9,314,613 Rial |
| Euro |
|---|
| 8,931,629 Rial |
Daily Chart
Performance
| One Week | 0.1468 | 1.5789% | 2021-04-06 |
| One Month | 3.8412 | 72.3472% | 2021-03-13 |
| Six Month | 5.6264 | 159.6504% | 2020-10-13 |
| One Year | 8.6014 | 1,566.1690% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 9.73 |
| Moving Average (EMA) | 10 Day | 9.18 |
| Moving Average (EMA) | 20 Day | 8.18 |
| Moving Average (EMA) | 30 Day | 7.56 |
| Moving Average (EMA) | 50 Day | 6.94 |
| Moving Average (EMA) | 100 Day | 5.53 |
| Moving Average (EMA) | 200 Day | 4.71 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 9.86 |
| Simple Moving Average (SMA) | 10 Day | 9.12 |
| Simple Moving Average (SMA) | 20 Day | 7.71 |
| Simple Moving Average (SMA) | 30 Day | 6.98 |
| Simple Moving Average (SMA) | 50 Day | 6.13 |
| Simple Moving Average (SMA) | 100 Day | 5.17 |
| Simple Moving Average (SMA) | 200 Day | 4.24 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8.19 | 8.60 | 8.29 | 8.59 | - |
| Support 2 (S2) | 8.60 | 8.86 | 8.35 | 8.80 | - |
| Support 1 (S1) | 8.87 | 9.03 | 8.40 | 9.28 | 8.74 |
| Pivot Point (PP) | 9.29 | 9.29 | 9.29 | 9.49 | 9.22 |
| Resistance 1 (R1) | 9.56 | 9.55 | 9.89 | 9.97 | 9.42 |
| Resistance 2 (R2) | 9.97 | 9.71 | 9.95 | 10.18 | - |
| Resistance 3 (R3) | 10.25 | 9.97 | 10.00 | 10.65 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 9.5767 | 9.1368 | 9.7115 | 9.5965 | 0.35% | 0.0337 |
| 2021-04-11 | 9.8590 | 9.5628 | 10.1302 | 9.5628 | 2.54% | 0.2431 |
| 2021-04-10 | 10.7358 | 9.6988 | 11.3160 | 9.8059 | 9.72% | 0.9533 |
| 2021-04-09 | 9.5915 | 9.4798 | 11.0470 | 10.7592 | 12.26% | 1.1748 |
| 2021-04-08 | 9.7642 | 9.0106 | 10.4578 | 9.5844 | 2.66% | 0.2553 |
| 2021-04-07 | 9.4522 | 8.6833 | 11.2507 | 9.8397 | 5.83% | 0.5423 |
| 2021-04-06 | 8.1365 | 8.1041 | 9.4510 | 9.2974 | 14.49% | 1.1764 |
| 2021-04-05 | 7.5680 | 7.5318 | 8.7665 | 8.1210 | 7.31% | 0.5535 |
| 2021-04-04 | 7.0848 | 6.6546 | 7.7566 | 7.5675 | 6.52% | 0.463 |
| 2021-04-03 | 7.3444 | 6.8405 | 7.6017 | 7.1045 | 3.70% | 0.2627 |
| 2021-04-02 | 7.5189 | 7.1075 | 7.6765 | 7.3672 | 1.87% | 0.1379 |
| 2021-03-31 | 6.6510 | 6.4978 | 8.3548 | 7.8575 | 17.82% | 1.1883 |
| 2021-03-30 | 6.6066 | 6.6066 | 7.3161 | 6.6692 | 1.17% | 0.0769 |
| 2021-03-29 | 6.0364 | 5.8049 | 6.8625 | 6.5923 | 10.45% | 0.6238 |
| 2021-03-28 | 5.2899 | 5.2711 | 5.9945 | 5.9685 | 12.65% | 0.6704 |
| 2021-03-27 | 5.2148 | 5.1954 | 5.4566 | 5.2981 | 1.97% | 0.1026 |
| 2021-03-26 | 4.9961 | 4.9155 | 5.3067 | 5.1955 | 4.31% | 0.2145 |
| 2021-03-25 | 5.5788 | 4.7241 | 5.5788 | 4.9810 | 12.14% | 0.6049 |
| 2021-03-23 | 5.5385 | 5.1718 | 5.7746 | 5.6554 | 2.34% | 0.1295 |
| 2021-03-22 | 5.8454 | 5.3854 | 5.8490 | 5.5259 | 5.75% | 0.3176 |
| 2021-03-20 | 6.0724 | 5.8335 | 6.0771 | 5.8435 | 4.17% | 0.2436 |
| 2021-03-19 | 5.9031 | 5.8641 | 6.3423 | 6.0871 | 3.05% | 0.18 |
| 2021-03-18 | 5.5376 | 5.4397 | 6.1689 | 5.9071 | 3.05% | 0.18 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 9.1506 | 15:38:21 | 0.0003 | - | 0.4526 | 4.95% |
| 9.1503 | 15:37:44 | 0.0032 | 0.03% | 0.4529 | 4.95% |
| 9.1535 | 15:36:33 | 0.0162 | 0.18% | 0.4497 | 4.91% |
| 9.1697 | 15:35:50 | 0.0213 | 0.23% | 0.4335 | 4.73% |
| 9.191 | 15:34:26 | 0.0111 | 0.12% | 0.4122 | 4.48% |
| 9.2021 | 15:33:46 | 0.0329 | 0.36% | 0.4011 | 4.36% |
| 9.235 | 15:32:40 | 0.0125 | 0.14% | 0.3682 | 3.99% |
| 9.2475 | 15:31:55 | 0.0019 | 0.02% | 0.3557 | 3.85% |
| 9.2494 | 15:30:59 | 0.0046 | 0.05% | 0.3538 | 3.83% |
| 9.2448 | 15:29:21 | 0.0035 | 0.04% | 0.3584 | 3.88% |
| 9.2483 | 15:28:44 | 0.0042 | 0.05% | 0.3549 | 3.84% |
| 9.2441 | 15:27:19 | 0.0045 | 0.05% | 0.3591 | 3.88% |
| 9.2396 | 15:26:41 | 0.0008 | 0.01% | 0.3636 | 3.94% |
| 9.2404 | 15:25:24 | 0.0004 | - | 0.3628 | 3.93% |
| 9.24 | 15:24:44 | 0.0055 | 0.06% | 0.3632 | 3.93% |
| 9.2345 | 15:23:27 | 0.0052 | 0.06% | 0.3687 | 3.99% |
| 9.2293 | 15:22:47 | 0.0023 | 0.02% | 0.3739 | 4.05% |
| 9.2316 | 15:21:29 | 0.007 | 0.08% | 0.3716 | 4.03% |
| 9.2386 | 15:20:48 | 0.0016 | 0.02% | 0.3646 | 3.95% |
| 9.2402 | 15:19:17 | 0.0023 | 0.02% | 0.363 | 3.93% |
| 9.2425 | 15:18:40 | 0.0027 | 0.03% | 0.3607 | 3.90% |
| 9.2452 | 15:17:15 | 0.0041 | 0.04% | 0.358 | 3.87% |
| 9.2411 | 15:16:39 | 0.002 | 0.02% | 0.3621 | 3.92% |
| 9.2431 | 15:15:18 | 0.0031 | 0.03% | 0.3601 | 3.90% |
| 9.2462 | 15:14:39 | 0.0059 | 0.06% | 0.357 | 3.86% |
Comments