See full search result :
Indicator
Editions
2021 Jan 21 20:16:28
Online Forum

Ontology

Ontology
Last: 0.5695 10.96
Crypto Currencies
Last : 0.5695 10.96
Unit :
Last : 0.5695 10.96
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:15:25

Property Amounts
Last 0.5695
Rate 131,600
High 0.6378
Low 0.5622
Max Fluctuation 0.01
Max Fluctuation % 0.84%
Open 0.6311
Time 20:15:25
Yesterday 0.6319
Change % 10.96%
Change 0.0624
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0175 2.9813% 2021-01-14
One Month 0.0481 9.2252% 2020-12-21
Six Month 0.1640 22.3586% 2020-07-21
One Year 0.0888 13.4893% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.66
Moving Average (EMA) 10 Day 0.62
Moving Average (EMA) 20 Day 0.58
Moving Average (EMA) 30 Day 0.56
Moving Average (EMA) 50 Day 0.55
Moving Average (EMA) 100 Day 0.54
Moving Average (EMA) 200 Day 0.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.67
Simple Moving Average (SMA) 10 Day 0.61
Simple Moving Average (SMA) 20 Day 0.57
Simple Moving Average (SMA) 30 Day 0.53
Simple Moving Average (SMA) 50 Day 0.53
Simple Moving Average (SMA) 100 Day 0.52
Simple Moving Average (SMA) 200 Day 0.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.46 0.51 0.47 0.51 -
Support 2 (S2) 0.51 0.54 0.48 0.53 -
Support 1 (S1) 0.54 0.56 0.48 0.59 0.52
Pivot Point (PP) 0.58 0.58 0.58 0.61 0.58
Resistance 1 (R1) 0.61 0.61 0.65 0.66 0.60
Resistance 2 (R2) 0.66 0.63 0.65 0.69 -
Resistance 3 (R3) 0.69 0.66 0.66 0.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.6712 0.5929 0.6797 0.6298 6.37% 0.0401
2021-01-19 0.7175 0.6593 0.7215 0.6699 7.05% 0.0472
2021-01-18 0.6739 0.6343 0.7271 0.7171 6.32% 0.0426
2021-01-17 0.6341 0.6313 0.6757 0.6745 0.21% 0.0014
2021-01-16 0.6019 0.5975 0.6935 0.6731 12.50% 0.0748
2021-01-14 0.5654 0.5495 0.5939 0.5870 3.20% 0.0182
2021-01-13 0.5407 0.5222 0.5744 0.5688 4.52% 0.0246
2021-01-12 0.5167 0.5147 0.5698 0.5442 5.67% 0.0292
2021-01-11 0.5667 0.4949 0.6723 0.5150 9.07% 0.0467
2021-01-10 0.6387 0.5617 0.6812 0.5617 13.33% 0.0749
2021-01-09 0.5382 0.5332 0.6441 0.6366 17.19% 0.0934
2021-01-08 0.5582 0.5148 0.5791 0.5432 3.09% 0.0168
2021-01-07 0.5001 0.4995 0.5775 0.56 0.12% 0.0007
2021-01-05 0.4848 0.4658 0.5137 0.5008 3.32% 0.0161
2021-01-04 0.4857 0.4509 0.5420 0.4847 0.12% 0.0006
2021-01-03 0.4675 0.4573 0.4954 0.4853 3.67% 0.0172
2021-01-02 0.4466 0.4426 0.4888 0.4681 4.49% 0.0201
2021-01-01 0.4379 0.4363 0.4644 0.4480 2.03% 0.0089
2020-12-31 0.4461 0.4290 0.4486 0.4391 1.57% 0.0069
2020-12-30 0.4451 0.4360 0.4607 0.4460 0.34% 0.0015
2020-12-29 0.4649 0.4287 0.4729 0.4445 5.49% 0.0244
2020-12-28 0.4572 0.4467 0.4807 0.4689 2.87% 0.0131
2020-12-27 0.4571 0.4322 0.4728 0.4558 2.87% 0.0131
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.5695 20:15:25 0.0013 0.23% 0.0624 10.96%
0.5708 20:12:11 0.0023 0.40% 0.0611 10.70%
0.5731 20:08:25 0.0025 0.44% 0.0588 10.26%
0.5756 20:04:54 0.0007 0.12% 0.0563 9.78%
0.5763 20:04:30 0.0021 0.36% 0.0556 9.65%
0.5784 20:02:41 0.0026 0.45% 0.0535 9.25%
0.5758 20:00:54 0.0005 0.09% 0.0561 9.74%
0.5753 19:58:21 0.0017 0.30% 0.0566 9.84%
0.577 19:54:54 0.0005 0.09% 0.0549 9.51%
0.5775 19:52:40 0.0007 0.12% 0.0544 9.42%
0.5782 19:49:09 0.0021 0.36% 0.0537 9.29%
0.5803 19:45:40 0.0004 0.07% 0.0516 8.89%
0.5799 19:44:22 0.0016 0.28% 0.052 8.97%
0.5783 19:42:25 0.001 0.17% 0.0536 9.27%
0.5793 19:39:42 0.0004 0.07% 0.0526 9.08%
0.5789 19:38:23 0.0046 0.80% 0.053 9.16%
0.5743 19:34:45 0.0075 1.32% 0.0576 10.03%
0.5668 19:31:56 0.0021 0.37% 0.0651 11.49%
0.5689 19:30:34 0.0017 0.30% 0.063 11.07%
0.5706 19:26:44 0.0015 0.26% 0.0613 10.74%
0.5721 19:22:02 0.0041 0.72% 0.0598 10.45%
0.5762 19:19:39 0.0006 0.10% 0.0557 9.67%
0.5756 19:17:55 0.0014 0.24% 0.0563 9.78%
0.5742 19:15:24 0.0019 0.33% 0.0577 10.05%
0.5723 19:12:01 0.003 0.52% 0.0596 10.41%
Full list

Comments