See full search result :
Indicator
Editions
2021 Jul 23 19:26:06
Online Forum

Ontology

Ontology
Last: 0.6336 1.17
Crypto Currencies
Last : 0.6336 1.17
Unit :
Last : 0.6336 1.17
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 19:24:41

Property Amounts
Last 0.6336
Rate 157,000
High 0.638
Low 0.6152
Max Fluctuation 0.01
Max Fluctuation % 0.17%
Open 0.6232
Time 19:24:41
Yesterday 0.626303
Change % 1.17%
Change 0.0073
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0085 1.3238% 2021-07-16
One Month 0.0298 4.9354% 2021-06-23
Six Month 0.0250 4.1078% 2021-01-23
One Year 0.0895 12.3773% 2020-07-23
Three Year 2.6244 80.5525% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.61
Moving Average (EMA) 10 Day 0.63
Moving Average (EMA) 20 Day 0.65
Moving Average (EMA) 30 Day 0.65
Moving Average (EMA) 50 Day 0.77
Moving Average (EMA) 100 Day 1.10
Moving Average (EMA) 200 Day 1.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.60
Simple Moving Average (SMA) 10 Day 0.63
Simple Moving Average (SMA) 20 Day 0.67
Simple Moving Average (SMA) 30 Day 0.66
Simple Moving Average (SMA) 50 Day 0.77
Simple Moving Average (SMA) 100 Day 1.18
Simple Moving Average (SMA) 200 Day 1.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.59 0.60 0.60 0.58 -
Support 2 (S2) 0.60 0.61 0.60 0.60 -
Support 1 (S1) 0.61 0.62 0.60 0.61 0.62
Pivot Point (PP) 0.62 0.62 0.62 0.62 0.63
Resistance 1 (R1) 0.64 0.63 0.65 0.63 0.64
Resistance 2 (R2) 0.65 0.64 0.66 0.64 -
Resistance 3 (R3) 0.66 0.65 0.66 0.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 0.5979 0.5964 0.6305 0.6246 4.40% 0.0263
2021-07-21 0.5738 0.5532 0.6193 0.5983 4% 0.023
2021-07-20 0.6101 0.5509 0.6161 0.5753 5.88% 0.0338
2021-07-19 0.6378 0.5957 0.6651 0.6091 4.88% 0.0297
2021-07-18 0.6348 0.6225 0.6531 0.6388 1.12% 0.0071
2021-07-17 0.6362 0.6122 0.6436 0.6317 1.65% 0.0104
2021-07-16 0.6529 0.6164 0.6662 0.6421 1.68% 0.0108
2021-07-15 0.6865 0.6436 0.6980 0.6529 5.38% 0.0351
2021-07-14 0.6972 0.6483 0.7142 0.6880 1.40% 0.0096
2021-07-13 0.6796 0.6757 0.7198 0.6976 2.24% 0.0153
2021-07-12 0.6979 0.6805 0.7218 0.6823 2.14% 0.0146
2021-07-11 0.6783 0.6726 0.7147 0.6969 2.53% 0.0172
2021-07-10 0.6909 0.6744 0.7125 0.6797 2.03% 0.0138
2021-07-09 0.7119 0.6648 0.7131 0.6935 2.31% 0.016
2021-07-08 0.7811 0.6848 0.7856 0.7095 9.78% 0.0694
2021-07-07 0.7275 0.7113 0.7814 0.7789 7.36% 0.0534
2021-07-06 0.7134 0.7076 0.7415 0.7255 1.65% 0.0118
2021-07-05 0.7312 0.6805 0.7380 0.7137 2.55% 0.0182
2021-07-04 0.7178 0.7128 0.7329 0.7319 2.09% 0.015
2021-07-03 0.6869 0.6817 0.7219 0.7169 4.73% 0.0324
2021-07-02 0.6838 0.6681 0.7149 0.6845 0.58% 0.004
2021-07-01 0.7318 0.6843 0.7483 0.6885 5.64% 0.0388
2021-06-30 0.7114 0.6828 0.7624 0.7273 2.38% 0.0169
2021-06-29 0.6503 0.6441 0.7299 0.7104 9.36% 0.0608
2021-06-28 0.5937 0.5890 0.6584 0.6496 9.36% 0.0608
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.6336 19:24:41 0.0002 0.03% 0.0073 1.17%
0.6338 19:21:47 0.0001 0.02% 0.0075 1.20%
0.6339 19:19:28 0.0003 0.05% 0.0076 1.21%
0.6336 19:16:38 0.0005 0.08% 0.0073 1.17%
0.6331 19:13:34 0.0017 0.27% 0.0068 1.09%
0.6314 19:10:43 0.0013 0.21% 0.0051 0.81%
0.6327 19:07:33 0.0012 0.19% 0.0064 1.02%
0.6339 19:04:49 0.0009 0.14% 0.0076 1.21%
0.6348 19:01:55 0.0004 0.06% 0.0085 1.36%
0.6344 18:58:05 0.0009 0.14% 0.0081 1.29%
0.6335 18:56:00 0.0008 0.13% 0.0072 1.15%
0.6343 18:53:23 0.0009 0.14% 0.008 1.28%
0.6334 18:50:20 0.001 0.16% 0.0071 1.13%
0.6344 18:47:33 0.0012 0.19% 0.0081 1.29%
0.6356 18:44:33 0.0024 0.38% 0.0093 1.48%
0.638 18:41:35 0.0019 0.30% 0.0117 1.87%
0.6361 18:38:21 0.0006 0.09% 0.0098 1.56%
0.6355 18:35:44 0.001 0.16% 0.0092 1.47%
0.6365 18:32:16 0.0006 0.09% 0.0102 1.63%
0.6359 18:29:40 0.0001 0.02% 0.0096 1.53%
0.636 18:27:32 0.0003 0.05% 0.0097 1.55%
0.6357 18:25:36 0.0001 0.02% 0.0094 1.50%
0.6356 18:23:33 0.0008 0.13% 0.0093 1.48%
0.6348 18:21:13 0.0023 0.36% 0.0085 1.36%
0.6325 18:18:25 0.0024 0.38% 0.0062 0.99%
Full list

Comments