Online Forum

Populous

Populous
Last: 0.255 0
Crypto Currencies
Last : 0.255 0
Unit :
Last : 0.255 0
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 19:17:39

Property Amounts
Last 0.255
Rate 66,500
High 0.259
Low 0.244
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:17:39
Yesterday 0.255
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0470 22.5962% 2020-10-14
One Year 0.0390 18.0556% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.25
Moving Average (EMA) 10 Day 0.25
Moving Average (EMA) 20 Day 0.25
Moving Average (EMA) 30 Day 0.24
Moving Average (EMA) 50 Day 0.22
Moving Average (EMA) 100 Day 0.25
Moving Average (EMA) 200 Day 0.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.24
Simple Moving Average (SMA) 10 Day 0.26
Simple Moving Average (SMA) 20 Day 0.25
Simple Moving Average (SMA) 30 Day 0.23
Simple Moving Average (SMA) 50 Day 0.21
Simple Moving Average (SMA) 100 Day 0.24
Simple Moving Average (SMA) 200 Day 0.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.23 0.23 0.23 0.02 -
Support 2 (S2) 0.23 0.24 0.23 0.11 -
Support 1 (S1) 0.24 0.24 0.23 0.00 0.24
Pivot Point (PP) 0.25 0.25 0.25 0.12 0.25
Resistance 1 (R1) 0.26 0.25 0.27 0.00 0.26
Resistance 2 (R2) 0.26 0.26 0.27 0.14 -
Resistance 3 (R3) 0.27 0.26 0.27 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-12 0.2470 0.2440 0.2590 0.2550 2.82% 0.007
2020-12-11 0.2470 0.2420 0.2640 0.2480 0.81% 0.002
2020-12-10 0.2470 0.2420 0.2580 0.2460 1.65% 0.004
2020-12-09 0.2550 0.2320 0.2660 0.2420 4.96% 0.012
2020-12-08 0.2620 0.2520 0.2650 0.2540 3.94% 0.01
2020-12-07 0.2630 0.2610 0.2750 0.2640 0.76% 0.002
2020-12-06 0.2710 0.26 0.2770 0.2660 0.38% 0.001
2020-12-05 0.2770 0.2550 0.2780 0.2670 4.12% 0.011
2020-12-04 0.2840 0.2670 0.2950 0.2780 2.52% 0.007
2020-12-03 0.2960 0.2820 0.3090 0.2850 1.75% 0.005
2020-12-02 0.2850 0.2850 0.3080 0.29 2.11% 0.006
2020-12-01 0.3220 0.2740 0.3220 0.2840 11.62% 0.033
2020-11-30 0.2570 0.2550 0.3630 0.3170 26.29% 0.066
2020-11-29 0.2690 0.2410 0.2690 0.2510 5.58% 0.014
2020-11-28 0.2630 0.2310 0.27 0.2650 8.16% 0.02
2020-11-27 0.2480 0.22 0.2490 0.2450 0.82% 0.002
2020-11-24 0.2540 0.2260 0.2570 0.2430 2.88% 0.007
2020-11-23 0.2070 0.2010 0.2550 0.25 23.76% 0.048
2020-11-22 0.2160 0.20 0.2170 0.2020 6.44% 0.013
2020-11-21 0.21 0.2090 0.2250 0.2150 24.28% 0.042
2020-11-18 0.1730 0.1730 0.1830 0.1730 1.17% 0.002
2020-11-17 0.1830 0.1710 0.1850 0.1710 7.60% 0.013
2020-11-16 0.1840 0.1740 0.1880 0.1840 0.54% 0.001
2020-11-15 0.1740 0.1730 0.1870 0.1850 6.94% 0.012
2020-11-14 0.1860 0.1710 0.1860 0.1730 6.94% 0.012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments