See full search result :
Indicator
Editions
2020 Oct 29 8:52:56
Online Forum

Populous

Populous
Last: 0.173 3.47
Crypto Currencies
Last : 0.173 3.47
Unit :
Last : 0.173 3.47
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 08:44:11

Property Amounts
Last 0.173
High 0.179
Low 0.166
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 0.179
Time 08:44:11
Yesterday 0.179
Change % 3.47%
Change 0.006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0170 8.9474% 2020-10-22
One Month 0.0560 24.4541% 2020-09-24
Six Month 0.09 34.2205% 2020-04-29
One Year 0.3770 68.5455% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.18
Moving Average (EMA) 10 Day 0.18
Moving Average (EMA) 20 Day 0.19
Moving Average (EMA) 30 Day 0.20
Moving Average (EMA) 50 Day 0.24
Moving Average (EMA) 100 Day 0.27
Moving Average (EMA) 200 Day 0.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.18
Simple Moving Average (SMA) 10 Day 0.18
Simple Moving Average (SMA) 20 Day 0.19
Simple Moving Average (SMA) 30 Day 0.21
Simple Moving Average (SMA) 50 Day 0.24
Simple Moving Average (SMA) 100 Day 0.29
Simple Moving Average (SMA) 200 Day 0.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.15 0.15 0.15 0.15 -
Support 2 (S2) 0.15 0.16 0.15 0.16 -
Support 1 (S1) 0.16 0.16 0.15 0.17 0.16
Pivot Point (PP) 0.17 0.17 0.17 0.17 0.17
Resistance 1 (R1) 0.17 0.17 0.18 0.18 0.17
Resistance 2 (R2) 0.18 0.18 0.18 0.18 -
Resistance 3 (R3) 0.19 0.18 0.18 0.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 0.1730 0.17 0.1790 0.1780 2.30% 0.004
2020-10-27 0.1720 0.1720 0.18 0.1740 5.75% 0.01
2020-10-23 0.1940 0.1810 0.1970 0.1840 3.26% 0.006
2020-10-22 0.1970 0.1860 0.2020 0.19 3.16% 0.006
2020-10-21 0.1760 0.1720 0.1980 0.1960 12% 0.021
2020-10-20 0.1850 0.1660 0.1870 0.1750 5.14% 0.009
2020-10-19 0.1870 0.1820 0.1870 0.1840 1.09% 0.002
2020-10-18 0.1920 0.1840 0.2010 0.1860 2.69% 0.005
2020-10-17 0.1910 0.1820 0.2030 0.1910 1.60% 0.003
2020-10-16 0.1990 0.1760 0.20 0.1880 6.38% 0.012
2020-10-15 0.2070 0.20 0.2090 0.20 4% 0.008
2020-10-14 0.2210 0.2070 0.2220 0.2080 5.77% 0.012
2020-10-13 0.2240 0.2180 0.2260 0.22 0.91% 0.002
2020-10-12 0.2170 0.2120 0.2260 0.2220 1.83% 0.004
2020-10-11 0.2170 0.2160 0.2210 0.2180 0.92% 0.002
2020-10-10 0.2150 0.2130 0.2410 0.22 1.85% 0.004
2020-10-09 0.2080 0.2020 0.2160 0.2160 4.35% 0.009
2020-10-08 0.2080 0.1960 0.2290 0.2070 0.98% 0.002
2020-10-07 0.2050 0.1960 0.2070 0.2050 0.49% 0.001
2020-10-06 0.2160 0.2040 0.2190 0.2040 4.90% 0.01
2020-10-05 0.2140 0.2080 0.2190 0.2140 1.42% 0.003
2020-10-04 0.21 0.2090 0.2150 0.2110 0.96% 0.002
2020-10-03 0.2070 0.2070 0.2190 0.2090 0.48% 0.001
2020-10-02 0.2280 0.20 0.2290 0.21 9.05% 0.019
2020-10-01 0.2370 0.2230 0.2550 0.2290 9.05% 0.019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.173 08:44:11 0.001 0.58% 0.006 3.47%
0.172 08:37:12 0.002 1.16% 0.007 4.07%
0.174 08:29:11 0.003 1.75% 0.005 2.87%
0.171 08:21:12 0.001 0.58% 0.008 4.68%
0.172 08:13:10 0.003 1.74% 0.007 4.07%
0.175 08:05:14 0.002 1.16% 0.004 2.29%
0.173 07:57:10 0.002 1.16% 0.006 3.47%
0.175 07:33:11 0.002 1.16% 0.004 2.29%
0.173 07:25:11 0.001 0.58% 0.006 3.47%
0.172 07:10:12 0.001 0.58% 0.007 4.07%
0.173 06:37:10 0.001 0.58% 0.006 3.47%
0.172 06:29:10 0.003 1.74% 0.007 4.07%
0.175 06:13:09 0.002 1.16% 0.004 2.29%
0.173 06:05:12 0.002 1.16% 0.006 3.47%
0.175 05:57:09 0.002 1.16% 0.004 2.29%
0.173 05:50:11 0.002 1.17% 0.006 3.47%
0.171 05:34:10 0.004 2.34% 0.008 4.68%
0.175 05:25:10 0.004 2.34% 0.004 2.29%
0.171 05:16:10 0.002 1.18% 0.008 4.68%
0.169 04:45:08 0.001 0.59% 0.01 5.92%
0.17 04:37:08 0.001 0.59% 0.009 5.29%
0.171 04:29:08 0.001 0.59% 0.008 4.68%
0.17 04:05:09 0.001 0.59% 0.009 5.29%
0.171 03:57:08 0.001 0.59% 0.008 4.68%
0.17 03:33:08 0.003 1.80% 0.009 5.29%
Full list

Comments