Today 20:15:55
| Property | Amounts |
|---|---|
| Last | 14.9163 |
| Rate | 3,893,400 |
| High | 15.4924 |
| Low | 14.2079 |
| Max Fluctuation | 0.12 |
| Max Fluctuation % | 3.13% |
| Open | 14.5709 |
| Time | 20:15:55 |
| Yesterday | 14.5643 |
| Change % | 2.42% |
| Change | 0.352 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 0.6771 | 4.7552% | 2021-04-06 |
| One Month | 8.7847 | 143.2693% | 2021-03-13 |
| Six Month | 12.5821 | 539.0326% | 2020-10-13 |
| One Year | 13.5913 | 1,025.7585% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 15.25 |
| Moving Average (EMA) | 10 Day | 14.07 |
| Moving Average (EMA) | 20 Day | 12.23 |
| Moving Average (EMA) | 30 Day | 10.80 |
| Moving Average (EMA) | 50 Day | 9.50 |
| Moving Average (EMA) | 100 Day | 7.03 |
| Moving Average (EMA) | 200 Day | 5.25 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 15.39 |
| Simple Moving Average (SMA) | 10 Day | 13.92 |
| Simple Moving Average (SMA) | 20 Day | 11.33 |
| Simple Moving Average (SMA) | 30 Day | 9.72 |
| Simple Moving Average (SMA) | 50 Day | 8.13 |
| Simple Moving Average (SMA) | 100 Day | 6.11 |
| Simple Moving Average (SMA) | 200 Day | 4.22 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 12.96 | 13.58 | 13.31 | 12.64 | - |
| Support 2 (S2) | 13.58 | 14.07 | 13.41 | 13.42 | - |
| Support 1 (S1) | 14.25 | 14.38 | 13.52 | 13.92 | 14.56 |
| Pivot Point (PP) | 14.87 | 14.87 | 14.87 | 14.71 | 15.02 |
| Resistance 1 (R1) | 15.53 | 15.36 | 16.30 | 15.21 | 15.84 |
| Resistance 2 (R2) | 16.15 | 15.66 | 16.41 | 15.99 | - |
| Resistance 3 (R3) | 16.82 | 16.15 | 16.52 | 16.49 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 15.0211 | 14.5511 | 16.2175 | 14.5737 | 2.94% | 0.4281 |
| 2021-04-11 | 15.4771 | 14.5848 | 16.0068 | 15.0018 | 3.09% | 0.4631 |
| 2021-04-10 | 15.5628 | 14.9256 | 16.4728 | 15.4649 | 0.63% | 0.0977 |
| 2021-04-09 | 16.4096 | 15.0964 | 16.8987 | 15.5626 | 5.25% | 0.8173 |
| 2021-04-08 | 15.4834 | 14.3654 | 16.4289 | 16.3799 | 5.18% | 0.8066 |
| 2021-04-07 | 14.2883 | 13.6656 | 17.9089 | 15.5733 | 9.37% | 1.3341 |
| 2021-04-06 | 11.4548 | 11.4303 | 15.0782 | 14.2392 | 24.88% | 2.8368 |
| 2021-04-05 | 10.6046 | 10.5339 | 11.6304 | 11.4024 | 7.65% | 0.81 |
| 2021-04-04 | 10.4658 | 9.6243 | 10.8438 | 10.5924 | 1.14% | 0.119 |
| 2021-04-03 | 9.8739 | 9.8725 | 11.3703 | 10.4734 | 5.88% | 0.5821 |
| 2021-04-02 | 10.4620 | 9.7834 | 10.4733 | 9.8913 | 5.73% | 0.5669 |
| 2021-03-31 | 8.7958 | 8.1299 | 9.3195 | 9.2334 | 5.05% | 0.4442 |
| 2021-03-30 | 8.4450 | 8.3689 | 9.1821 | 8.7892 | 3.99% | 0.3376 |
| 2021-03-29 | 8.0477 | 7.9522 | 8.6311 | 8.4516 | 5.81% | 0.4641 |
| 2021-03-28 | 8.2283 | 7.9240 | 8.7431 | 7.9875 | 2.98% | 0.2377 |
| 2021-03-27 | 8.4254 | 8.2050 | 9.1783 | 8.2252 | 1.73% | 0.1426 |
| 2021-03-26 | 7.9678 | 7.9292 | 9.5091 | 8.3678 | 5.10% | 0.4064 |
| 2021-03-25 | 7.8642 | 6.7710 | 8.3576 | 7.9614 | 0.77% | 0.0612 |
| 2021-03-23 | 6.8346 | 6.3466 | 6.9069 | 6.8699 | 0.40% | 0.0276 |
| 2021-03-22 | 6.9238 | 6.7797 | 7.0921 | 6.8423 | 3.21% | 0.2198 |
| 2021-03-20 | 7.2948 | 6.9842 | 7.3494 | 7.0621 | 3.81% | 0.2691 |
| 2021-03-19 | 6.7683 | 6.6981 | 7.5439 | 7.3312 | 13.76% | 0.8867 |
| 2021-03-18 | 6.1825 | 6.1140 | 6.5444 | 6.4445 | 13.76% | 0.8867 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 14.9163 | 20:15:55 | 0.0148 | 0.10% | 0.352 | 2.42% |
| 14.9311 | 20:14:35 | 0.0046 | 0.03% | 0.3668 | 2.52% |
| 14.9265 | 20:13:48 | 0.0203 | 0.14% | 0.3622 | 2.49% |
| 14.9062 | 20:12:43 | 0.0033 | 0.02% | 0.3419 | 2.35% |
| 14.9029 | 20:11:55 | 0.0224 | 0.15% | 0.3386 | 2.32% |
| 14.9253 | 20:10:56 | 0.0151 | 0.10% | 0.361 | 2.48% |
| 14.9404 | 20:09:37 | 0.0174 | 0.12% | 0.3761 | 2.58% |
| 14.923 | 20:08:52 | 0.0018 | 0.01% | 0.3587 | 2.46% |
| 14.9248 | 20:07:57 | 0.0339 | 0.23% | 0.3605 | 2.48% |
| 14.9587 | 20:06:44 | 0.0171 | 0.11% | 0.3944 | 2.71% |
| 14.9416 | 20:05:52 | 0.0206 | 0.14% | 0.3773 | 2.59% |
| 14.9622 | 20:05:00 | 0.0005 | - | 0.3979 | 2.73% |
| 14.9617 | 20:03:58 | 0.0332 | 0.22% | 0.3974 | 2.73% |
| 14.9949 | 20:02:23 | 0.0113 | 0.08% | 0.4306 | 2.96% |
| 14.9836 | 20:00:56 | 0.0151 | 0.10% | 0.4193 | 2.88% |
| 14.9685 | 19:59:46 | 0.0328 | 0.22% | 0.4042 | 2.78% |
| 15.0013 | 19:58:36 | 0.0001 | - | 0.437 | 3% |
| 15.0014 | 19:57:51 | 0.0328 | 0.22% | 0.4371 | 3% |
| 14.9686 | 19:56:40 | 0.0079 | 0.05% | 0.4043 | 2.78% |
| 14.9765 | 19:55:55 | 0.0051 | 0.03% | 0.4122 | 2.83% |
| 14.9714 | 19:54:37 | 0.0033 | 0.02% | 0.4071 | 2.80% |
| 14.9681 | 19:53:50 | 0.007 | 0.05% | 0.4038 | 2.77% |
| 14.9751 | 19:52:37 | 0.0238 | 0.16% | 0.4108 | 2.82% |
| 14.9513 | 19:51:50 | 0.0358 | 0.24% | 0.387 | 2.66% |
| 14.9155 | 19:50:43 | 0.042 | 0.28% | 0.3512 | 2.41% |
Comments