Online Forum

Qtum

Qtum
Last: 14.9163 2.42
Crypto Currencies
Last : 14.9163 2.42
Unit :
Last : 14.9163 2.42
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:15:55

Property Amounts
Last 14.9163
Rate 3,893,400
High 15.4924
Low 14.2079
Max Fluctuation 0.12
Max Fluctuation % 3.13%
Open 14.5709
Time 20:15:55
Yesterday 14.5643
Change % 2.42%
Change 0.352
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.6771 4.7552% 2021-04-06
One Month 8.7847 143.2693% 2021-03-13
Six Month 12.5821 539.0326% 2020-10-13
One Year 13.5913 1,025.7585% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.25
Moving Average (EMA) 10 Day 14.07
Moving Average (EMA) 20 Day 12.23
Moving Average (EMA) 30 Day 10.80
Moving Average (EMA) 50 Day 9.50
Moving Average (EMA) 100 Day 7.03
Moving Average (EMA) 200 Day 5.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.39
Simple Moving Average (SMA) 10 Day 13.92
Simple Moving Average (SMA) 20 Day 11.33
Simple Moving Average (SMA) 30 Day 9.72
Simple Moving Average (SMA) 50 Day 8.13
Simple Moving Average (SMA) 100 Day 6.11
Simple Moving Average (SMA) 200 Day 4.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.96 13.58 13.31 12.64 -
Support 2 (S2) 13.58 14.07 13.41 13.42 -
Support 1 (S1) 14.25 14.38 13.52 13.92 14.56
Pivot Point (PP) 14.87 14.87 14.87 14.71 15.02
Resistance 1 (R1) 15.53 15.36 16.30 15.21 15.84
Resistance 2 (R2) 16.15 15.66 16.41 15.99 -
Resistance 3 (R3) 16.82 16.15 16.52 16.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 15.0211 14.5511 16.2175 14.5737 2.94% 0.4281
2021-04-11 15.4771 14.5848 16.0068 15.0018 3.09% 0.4631
2021-04-10 15.5628 14.9256 16.4728 15.4649 0.63% 0.0977
2021-04-09 16.4096 15.0964 16.8987 15.5626 5.25% 0.8173
2021-04-08 15.4834 14.3654 16.4289 16.3799 5.18% 0.8066
2021-04-07 14.2883 13.6656 17.9089 15.5733 9.37% 1.3341
2021-04-06 11.4548 11.4303 15.0782 14.2392 24.88% 2.8368
2021-04-05 10.6046 10.5339 11.6304 11.4024 7.65% 0.81
2021-04-04 10.4658 9.6243 10.8438 10.5924 1.14% 0.119
2021-04-03 9.8739 9.8725 11.3703 10.4734 5.88% 0.5821
2021-04-02 10.4620 9.7834 10.4733 9.8913 5.73% 0.5669
2021-03-31 8.7958 8.1299 9.3195 9.2334 5.05% 0.4442
2021-03-30 8.4450 8.3689 9.1821 8.7892 3.99% 0.3376
2021-03-29 8.0477 7.9522 8.6311 8.4516 5.81% 0.4641
2021-03-28 8.2283 7.9240 8.7431 7.9875 2.98% 0.2377
2021-03-27 8.4254 8.2050 9.1783 8.2252 1.73% 0.1426
2021-03-26 7.9678 7.9292 9.5091 8.3678 5.10% 0.4064
2021-03-25 7.8642 6.7710 8.3576 7.9614 0.77% 0.0612
2021-03-23 6.8346 6.3466 6.9069 6.8699 0.40% 0.0276
2021-03-22 6.9238 6.7797 7.0921 6.8423 3.21% 0.2198
2021-03-20 7.2948 6.9842 7.3494 7.0621 3.81% 0.2691
2021-03-19 6.7683 6.6981 7.5439 7.3312 13.76% 0.8867
2021-03-18 6.1825 6.1140 6.5444 6.4445 13.76% 0.8867
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14.9163 20:15:55 0.0148 0.10% 0.352 2.42%
14.9311 20:14:35 0.0046 0.03% 0.3668 2.52%
14.9265 20:13:48 0.0203 0.14% 0.3622 2.49%
14.9062 20:12:43 0.0033 0.02% 0.3419 2.35%
14.9029 20:11:55 0.0224 0.15% 0.3386 2.32%
14.9253 20:10:56 0.0151 0.10% 0.361 2.48%
14.9404 20:09:37 0.0174 0.12% 0.3761 2.58%
14.923 20:08:52 0.0018 0.01% 0.3587 2.46%
14.9248 20:07:57 0.0339 0.23% 0.3605 2.48%
14.9587 20:06:44 0.0171 0.11% 0.3944 2.71%
14.9416 20:05:52 0.0206 0.14% 0.3773 2.59%
14.9622 20:05:00 0.0005 - 0.3979 2.73%
14.9617 20:03:58 0.0332 0.22% 0.3974 2.73%
14.9949 20:02:23 0.0113 0.08% 0.4306 2.96%
14.9836 20:00:56 0.0151 0.10% 0.4193 2.88%
14.9685 19:59:46 0.0328 0.22% 0.4042 2.78%
15.0013 19:58:36 0.0001 - 0.437 3%
15.0014 19:57:51 0.0328 0.22% 0.4371 3%
14.9686 19:56:40 0.0079 0.05% 0.4043 2.78%
14.9765 19:55:55 0.0051 0.03% 0.4122 2.83%
14.9714 19:54:37 0.0033 0.02% 0.4071 2.80%
14.9681 19:53:50 0.007 0.05% 0.4038 2.77%
14.9751 19:52:37 0.0238 0.16% 0.4108 2.82%
14.9513 19:51:50 0.0358 0.24% 0.387 2.66%
14.9155 19:50:43 0.042 0.28% 0.3512 2.41%
Full list

Comments