See full search result :
Indicator
Editions
2020 Oct 22 20:51:44
Online Forum

Qtum

Qtum
Last: 2.3797 3.99
Crypto Currencies
Last : 2.3797 3.99
Unit :
Last : 2.3797 3.99
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:51:17

Property Amounts
Last 2.3797
High 2.3845
Low 2.2731
Max Fluctuation 0.01
Max Fluctuation % 0.91%
Open 2.2891
Time 20:51:17
Yesterday 2.2884
Change % 3.99%
Change 0.0913
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1403 6.2651% 2020-10-15
One Month 0.0871 3.7992% 2020-09-22
Six Month 1.0172 74.6569% 2020-04-22
One Year 0.7035 41.9699% 2019-10-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.21
Moving Average (EMA) 10 Day 2.24
Moving Average (EMA) 20 Day 2.25
Moving Average (EMA) 30 Day 2.27
Moving Average (EMA) 50 Day 2.44
Moving Average (EMA) 100 Day 2.52
Moving Average (EMA) 200 Day 2.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.20
Simple Moving Average (SMA) 10 Day 2.24
Simple Moving Average (SMA) 20 Day 2.26
Simple Moving Average (SMA) 30 Day 2.29
Simple Moving Average (SMA) 50 Day 2.40
Simple Moving Average (SMA) 100 Day 2.64
Simple Moving Average (SMA) 200 Day 2.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.19 2.23 2.24 2.12 -
Support 2 (S2) 2.23 2.27 2.24 2.19 -
Support 1 (S1) 2.30 2.30 2.25 2.23 2.32
Pivot Point (PP) 2.34 2.34 2.34 2.30 2.35
Resistance 1 (R1) 2.41 2.38 2.50 2.34 2.43
Resistance 2 (R2) 2.45 2.41 2.50 2.42 -
Resistance 3 (R3) 2.52 2.45 2.51 2.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 2.1615 2.1372 2.2992 2.2962 6.33% 0.1367
2020-10-20 2.2115 2.1267 2.2180 2.1595 2.51% 0.0542
2020-10-19 2.2119 2.1638 2.2306 2.2137 0.09% 0.002
2020-10-18 2.1558 2.1550 2.2192 2.2117 2.61% 0.0562
2020-10-17 2.1769 2.1446 2.2010 2.1555 0.74% 0.016
2020-10-16 2.2410 2.1087 2.2520 2.1715 3.13% 0.0679
2020-10-15 2.2518 2.1815 2.2647 2.2394 0.68% 0.0153
2020-10-14 2.3297 2.2389 2.3657 2.2547 3.53% 0.0795
2020-10-13 2.3721 2.2943 2.4129 2.3342 1.66% 0.0387
2020-10-12 2.3606 2.2919 2.3779 2.3729 0.55% 0.013
2020-10-11 2.3443 2.2857 2.3892 2.3599 0.71% 0.0167
2020-10-10 2.3252 2.3151 2.3909 2.3432 0.58% 0.0135
2020-10-09 2.2635 2.2055 2.3432 2.3297 3.11% 0.0703
2020-10-08 2.2001 2.1367 2.2782 2.2594 3.08% 0.0675
2020-10-07 2.2021 2.0811 2.2061 2.1919 0.64% 0.0141
2020-10-06 2.2622 2.1616 2.3082 2.2060 2.82% 0.0622
2020-10-05 2.3086 2.2474 2.3245 2.2682 1.60% 0.0364
2020-10-04 2.3383 2.2423 2.3388 2.3046 1.55% 0.0358
2020-10-03 2.2868 2.2356 2.3439 2.3404 2.55% 0.0581
2020-10-02 2.3421 2.1924 2.3950 2.2823 2.57% 0.0586
2020-10-01 2.4039 2.3268 2.5248 2.3409 2.91% 0.0681
2020-09-30 2.4123 2.2424 2.4655 2.4090 0.02% 0.0006
2020-09-29 2.5262 2.3470 2.5358 2.4096 4.84% 0.1167
2020-09-28 2.3651 2.3499 2.5846 2.5263 6.93% 0.1637
2020-09-27 2.4012 2.3101 2.4507 2.3626 6.93% 0.1637
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.3797 20:51:17 0.0015 0.06% 0.0913 3.99%
2.3812 20:50:20 0.001 0.04% 0.0928 4.06%
2.3822 20:49:16 0.001 0.04% 0.0938 4.10%
2.3812 20:48:15 0.001 0.04% 0.0928 4.06%
2.3802 20:47:16 0.0026 0.11% 0.0918 4.01%
2.3828 20:46:17 0.0017 0.07% 0.0944 4.13%
2.3845 20:45:17 0.0047 0.20% 0.0961 4.20%
2.3798 20:44:15 0.0018 0.08% 0.0914 3.99%
2.3816 20:43:15 0.0006 0.03% 0.0932 4.07%
2.381 20:42:17 0.0027 0.11% 0.0926 4.05%
2.3783 20:41:17 0.0013 0.05% 0.0899 3.93%
2.3796 20:40:19 0.0018 0.08% 0.0912 3.99%
2.3778 20:39:16 0.0005 0.02% 0.0894 3.91%
2.3773 20:38:13 0.0012 0.05% 0.0889 3.88%
2.3785 20:37:15 0.0041 0.17% 0.0901 3.94%
2.3826 20:36:16 0.0004 0.02% 0.0942 4.12%
2.3822 20:35:17 0.0006 0.03% 0.0938 4.10%
2.3816 20:34:16 0.0008 0.03% 0.0932 4.07%
2.3824 20:33:17 0.0031 0.13% 0.094 4.11%
2.3793 20:32:15 0.0007 0.03% 0.0909 3.97%
2.38 20:31:20 0.0001 - 0.0916 4%
2.3799 20:30:22 0.0008 0.03% 0.0915 4%
2.3791 20:29:16 0.0008 0.03% 0.0907 3.96%
2.3783 20:28:17 0.0001 - 0.0899 3.93%
2.3784 20:27:15 0.0019 0.08% 0.09 3.93%
Full list

Comments