Today 16:36:35
| Property | Amounts |
|---|---|
| Last | 9.3314 |
| Rate | 2,234,700 |
| High | 9.5958 |
| Low | 9.1893 |
| Max Fluctuation | 0.14 |
| Max Fluctuation % | 0.99% |
| Open | 9.1981 |
| Time | 16:36:35 |
| Yesterday | 9.207 |
| Change % | 1.35% |
| Change | 0.1244 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,418,003 Rial |
| Coin |
|---|
| 10,212,095 Rial |
| USD |
|---|
| 9,932,349 Rial |
| Euro |
|---|
| 10,008,134 Rial |
Daily Chart
Performance
| One Week | 0.10 | 1.0833% | 2021-06-08 |
| One Month | 11.9195 | 56.0894% | 2021-05-14 |
| Six Month | 6.7266 | 258.2386% | 2020-12-15 |
| One Year | 7.6672 | 460.7139% | 2020-06-15 |
| Three Year | 1.4707 | 13.6149% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 9.09 |
| Moving Average (EMA) | 10 Day | 9.55 |
| Moving Average (EMA) | 20 Day | 10.11 |
| Moving Average (EMA) | 30 Day | 10.30 |
| Moving Average (EMA) | 50 Day | 12.58 |
| Moving Average (EMA) | 100 Day | 11.96 |
| Moving Average (EMA) | 200 Day | 9.63 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 9.08 |
| Simple Moving Average (SMA) | 10 Day | 9.68 |
| Simple Moving Average (SMA) | 20 Day | 10.52 |
| Simple Moving Average (SMA) | 30 Day | 10.78 |
| Simple Moving Average (SMA) | 50 Day | 14.14 |
| Simple Moving Average (SMA) | 100 Day | 12.93 |
| Simple Moving Average (SMA) | 200 Day | 8.42 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8.74 | 8.96 | 8.82 | 8.58 | - |
| Support 2 (S2) | 8.96 | 9.12 | 8.85 | 8.88 | - |
| Support 1 (S1) | 9.14 | 9.21 | 8.89 | 8.99 | 9.26 |
| Pivot Point (PP) | 9.37 | 9.37 | 9.37 | 9.29 | 9.42 |
| Resistance 1 (R1) | 9.55 | 9.52 | 9.77 | 9.40 | 9.66 |
| Resistance 2 (R2) | 9.77 | 9.62 | 9.80 | 9.70 | - |
| Resistance 3 (R3) | 9.96 | 9.77 | 9.83 | 9.80 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 8.8603 | 8.8517 | 9.4353 | 9.1686 | 4.46% | 0.3918 |
| 2021-06-13 | 8.6141 | 8.3479 | 8.8526 | 8.7768 | 1.38% | 0.1193 |
| 2021-06-12 | 9.2008 | 8.2761 | 9.2551 | 8.6575 | 7.29% | 0.631 |
| 2021-06-11 | 9.4635 | 9.1248 | 9.8663 | 9.2885 | 2.76% | 0.2566 |
| 2021-06-10 | 9.6597 | 9.5451 | 10.6263 | 9.5451 | 0.18% | 0.0174 |
| 2021-06-09 | 9.2749 | 8.7843 | 9.8028 | 9.5625 | 3.59% | 0.3311 |
| 2021-06-08 | 10.7240 | 8.4050 | 10.7240 | 9.2314 | 15.08% | 1.3919 |
| 2021-06-07 | 10.9166 | 10.6214 | 11.2598 | 10.6233 | 2.93% | 0.3111 |
| 2021-06-06 | 10.9738 | 10.5576 | 11.1458 | 10.9344 | 0.90% | 0.0988 |
| 2021-06-05 | 11.2754 | 10.8101 | 11.7395 | 11.0332 | 3.14% | 0.3461 |
| 2021-06-04 | 12.2726 | 10.8128 | 12.5885 | 11.3793 | 7.05% | 0.8018 |
| 2021-06-03 | 12.2310 | 11.8817 | 12.7530 | 12.1811 | 0.68% | 0.0826 |
| 2021-06-02 | 11.8072 | 11.4159 | 12.2637 | 12.2637 | 5.43% | 0.632 |
| 2021-06-01 | 11.6650 | 11.3656 | 12.5971 | 11.6317 | 0.30% | 0.0345 |
| 2021-05-31 | 11.5887 | 10.8080 | 11.9361 | 11.6662 | 0.49% | 0.0569 |
| 2021-05-30 | 10.5743 | 10.3350 | 11.7558 | 11.6093 | 8.34% | 0.894 |
| 2021-05-29 | 12.1533 | 10.6068 | 12.8275 | 10.7153 | - | 0 |
| 2021-05-28 | 13.9763 | 11.3822 | 14.8736 | 12.2959 | - | 0 |
| 2021-05-27 | 12.1149 | 11.9803 | 14.1430 | 13.76 | 11.91% | 1.4641 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 9.3314 | 16:36:35 | 0.0178 | 0.19% | 0.1244 | 1.35% |
| 9.3136 | 16:31:13 | 0.0462 | 0.50% | 0.1066 | 1.16% |
| 9.2674 | 16:26:36 | 0.0292 | 0.32% | 0.0604 | 0.66% |
| 9.2382 | 16:23:36 | 0.0443 | 0.48% | 0.0312 | 0.34% |
| 9.2825 | 16:19:41 | 0.0397 | 0.43% | 0.0755 | 0.82% |
| 9.2428 | 16:16:42 | 0.0134 | 0.14% | 0.0358 | 0.39% |
| 9.2562 | 16:11:42 | 0.0421 | 0.45% | 0.0492 | 0.53% |
| 9.2983 | 16:05:43 | 0.0301 | 0.32% | 0.0913 | 0.99% |
| 9.3284 | 15:58:46 | 0.0102 | 0.11% | 0.1214 | 1.32% |
| 9.3182 | 15:54:33 | 0.0008 | 0.01% | 0.1112 | 1.21% |
| 9.3174 | 15:47:38 | 0.0135 | 0.14% | 0.1104 | 1.20% |
| 9.3309 | 15:43:24 | 0.041 | 0.44% | 0.1239 | 1.35% |
| 9.2899 | 15:38:12 | 0.0501 | 0.54% | 0.0829 | 0.90% |
| 9.2398 | 15:33:34 | 0.0228 | 0.25% | 0.0328 | 0.36% |
| 9.2626 | 15:28:53 | 0.0096 | 0.10% | 0.0556 | 0.60% |
| 9.2722 | 15:24:34 | 0.0248 | 0.27% | 0.0652 | 0.71% |
| 9.297 | 15:20:39 | 0.0068 | 0.07% | 0.09 | 0.98% |
| 9.3038 | 15:16:50 | 0.0045 | 0.05% | 0.0968 | 1.05% |
| 9.3083 | 15:12:43 | 0.0084 | 0.09% | 0.1013 | 1.10% |
| 9.2999 | 15:05:40 | 0.0238 | 0.26% | 0.0929 | 1.01% |
| 9.2761 | 14:58:28 | 0.0406 | 0.44% | 0.0691 | 0.75% |
| 9.3167 | 14:54:14 | 0.0049 | 0.05% | 0.1097 | 1.19% |
| 9.3216 | 14:48:57 | 0.015 | 0.16% | 0.1146 | 1.24% |
| 9.3066 | 14:43:50 | 0.0306 | 0.33% | 0.0996 | 1.08% |
| 9.3372 | 14:39:25 | 0.0136 | 0.15% | 0.1302 | 1.41% |
Comments