Online Forum

Qtum

Qtum
Last: 9.3314 1.35
Crypto Currencies
Last : 9.3314 1.35
Unit :
Last : 9.3314 1.35
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:36:35

Property Amounts
Last 9.3314
Rate 2,234,700
High 9.5958
Low 9.1893
Max Fluctuation 0.14
Max Fluctuation % 0.99%
Open 9.1981
Time 16:36:35
Yesterday 9.207
Change % 1.35%
Change 0.1244
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,212,095 Rial
USD
9,932,349 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.10 1.0833% 2021-06-08
One Month 11.9195 56.0894% 2021-05-14
Six Month 6.7266 258.2386% 2020-12-15
One Year 7.6672 460.7139% 2020-06-15
Three Year 1.4707 13.6149% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.09
Moving Average (EMA) 10 Day 9.55
Moving Average (EMA) 20 Day 10.11
Moving Average (EMA) 30 Day 10.30
Moving Average (EMA) 50 Day 12.58
Moving Average (EMA) 100 Day 11.96
Moving Average (EMA) 200 Day 9.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.08
Simple Moving Average (SMA) 10 Day 9.68
Simple Moving Average (SMA) 20 Day 10.52
Simple Moving Average (SMA) 30 Day 10.78
Simple Moving Average (SMA) 50 Day 14.14
Simple Moving Average (SMA) 100 Day 12.93
Simple Moving Average (SMA) 200 Day 8.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.74 8.96 8.82 8.58 -
Support 2 (S2) 8.96 9.12 8.85 8.88 -
Support 1 (S1) 9.14 9.21 8.89 8.99 9.26
Pivot Point (PP) 9.37 9.37 9.37 9.29 9.42
Resistance 1 (R1) 9.55 9.52 9.77 9.40 9.66
Resistance 2 (R2) 9.77 9.62 9.80 9.70 -
Resistance 3 (R3) 9.96 9.77 9.83 9.80 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 8.8603 8.8517 9.4353 9.1686 4.46% 0.3918
2021-06-13 8.6141 8.3479 8.8526 8.7768 1.38% 0.1193
2021-06-12 9.2008 8.2761 9.2551 8.6575 7.29% 0.631
2021-06-11 9.4635 9.1248 9.8663 9.2885 2.76% 0.2566
2021-06-10 9.6597 9.5451 10.6263 9.5451 0.18% 0.0174
2021-06-09 9.2749 8.7843 9.8028 9.5625 3.59% 0.3311
2021-06-08 10.7240 8.4050 10.7240 9.2314 15.08% 1.3919
2021-06-07 10.9166 10.6214 11.2598 10.6233 2.93% 0.3111
2021-06-06 10.9738 10.5576 11.1458 10.9344 0.90% 0.0988
2021-06-05 11.2754 10.8101 11.7395 11.0332 3.14% 0.3461
2021-06-04 12.2726 10.8128 12.5885 11.3793 7.05% 0.8018
2021-06-03 12.2310 11.8817 12.7530 12.1811 0.68% 0.0826
2021-06-02 11.8072 11.4159 12.2637 12.2637 5.43% 0.632
2021-06-01 11.6650 11.3656 12.5971 11.6317 0.30% 0.0345
2021-05-31 11.5887 10.8080 11.9361 11.6662 0.49% 0.0569
2021-05-30 10.5743 10.3350 11.7558 11.6093 8.34% 0.894
2021-05-29 12.1533 10.6068 12.8275 10.7153 - 0
2021-05-28 13.9763 11.3822 14.8736 12.2959 - 0
2021-05-27 12.1149 11.9803 14.1430 13.76 11.91% 1.4641
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.3314 16:36:35 0.0178 0.19% 0.1244 1.35%
9.3136 16:31:13 0.0462 0.50% 0.1066 1.16%
9.2674 16:26:36 0.0292 0.32% 0.0604 0.66%
9.2382 16:23:36 0.0443 0.48% 0.0312 0.34%
9.2825 16:19:41 0.0397 0.43% 0.0755 0.82%
9.2428 16:16:42 0.0134 0.14% 0.0358 0.39%
9.2562 16:11:42 0.0421 0.45% 0.0492 0.53%
9.2983 16:05:43 0.0301 0.32% 0.0913 0.99%
9.3284 15:58:46 0.0102 0.11% 0.1214 1.32%
9.3182 15:54:33 0.0008 0.01% 0.1112 1.21%
9.3174 15:47:38 0.0135 0.14% 0.1104 1.20%
9.3309 15:43:24 0.041 0.44% 0.1239 1.35%
9.2899 15:38:12 0.0501 0.54% 0.0829 0.90%
9.2398 15:33:34 0.0228 0.25% 0.0328 0.36%
9.2626 15:28:53 0.0096 0.10% 0.0556 0.60%
9.2722 15:24:34 0.0248 0.27% 0.0652 0.71%
9.297 15:20:39 0.0068 0.07% 0.09 0.98%
9.3038 15:16:50 0.0045 0.05% 0.0968 1.05%
9.3083 15:12:43 0.0084 0.09% 0.1013 1.10%
9.2999 15:05:40 0.0238 0.26% 0.0929 1.01%
9.2761 14:58:28 0.0406 0.44% 0.0691 0.75%
9.3167 14:54:14 0.0049 0.05% 0.1097 1.19%
9.3216 14:48:57 0.015 0.16% 0.1146 1.24%
9.3066 14:43:50 0.0306 0.33% 0.0996 1.08%
9.3372 14:39:25 0.0136 0.15% 0.1302 1.41%
Full list

Comments