See full search result :
Indicator
Editions
2021 Jan 23 13:41:46
Online Forum

Qtum

Qtum
Last: 2.9829 0.35
Crypto Currencies
Last : 2.9829 0.35
Unit :
Last : 2.9829 0.35
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 13:40:26

Property Amounts
Last 2.9829
Rate 704,300
High 3.0825
Low 2.8909
Max Fluctuation 0.02
Max Fluctuation % 0.15%
Open 2.9893
Time 13:40:26
Yesterday 2.9933
Change % 0.35%
Change 0.0104
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,149,035 Rial
Coin
7,602,500 Rial
USD
8,052,932 Rial
Euro
8,325,521 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1350 4.3298% 2021-01-16
One Month 0.6994 30.6284% 2020-12-23
Six Month 0.6415 27.3981% 2020-07-23
One Year 1.1349 61.4123% 2020-01-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.08
Moving Average (EMA) 10 Day 3.05
Moving Average (EMA) 20 Day 2.92
Moving Average (EMA) 30 Day 2.78
Moving Average (EMA) 50 Day 2.75
Moving Average (EMA) 100 Day 2.56
Moving Average (EMA) 200 Day 2.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.11
Simple Moving Average (SMA) 10 Day 3.07
Simple Moving Average (SMA) 20 Day 2.93
Simple Moving Average (SMA) 30 Day 2.70
Simple Moving Average (SMA) 50 Day 2.65
Simple Moving Average (SMA) 100 Day 2.46
Simple Moving Average (SMA) 200 Day 2.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.69 2.79 2.74 2.70 -
Support 2 (S2) 2.79 2.86 2.75 2.79 -
Support 1 (S1) 2.88 2.91 2.77 2.89 2.84
Pivot Point (PP) 2.98 2.98 2.98 2.98 2.96
Resistance 1 (R1) 3.07 3.05 3.19 3.08 3.03
Resistance 2 (R2) 3.17 3.10 3.20 3.17 -
Resistance 3 (R3) 3.27 3.17 3.22 3.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 2.9377 2.5792 3.0484 2.9980 2.49% 0.0727
2021-01-21 3.1801 2.8374 3.2540 2.9253 8.53% 0.2494
2021-01-20 3.1996 2.9813 3.2785 3.1747 0.17% 0.0055
2021-01-19 3.3006 3.1426 3.4056 3.1802 3.62% 0.115
2021-01-18 3.2502 3.0561 3.3668 3.2952 1.96% 0.0634
2021-01-17 2.9677 2.9508 3.2504 3.2318 3.65% 0.1139
2021-01-16 2.8896 2.8664 3.2431 3.1179 8.46% 0.2432
2021-01-14 2.9307 2.8215 3.0985 3.0399 3.52% 0.1033
2021-01-13 2.7931 2.6822 3.0071 2.9366 4.50% 0.1265
2021-01-12 2.7172 2.6689 2.9636 2.8101 3.90% 0.1054
2021-01-11 3.0479 2.5742 3.4592 2.7047 10.98% 0.297
2021-01-10 3.2936 3.0017 3.7050 3.0017 8.88% 0.2667
2021-01-09 2.7732 2.7356 3.2684 3.2684 17.58% 0.4886
2021-01-08 2.9014 2.6542 2.9905 2.7798 4.53% 0.1259
2021-01-07 2.8647 2.7751 3.1334 2.9057 1.54% 0.0441
2021-01-05 2.5603 2.3957 2.6416 2.5842 0.68% 0.0175
2021-01-04 2.3699 2.2625 2.6968 2.5667 8.63% 0.2039
2021-01-03 2.2563 2.2012 2.4495 2.3628 4.62% 0.1044
2021-01-02 2.2312 2.1927 2.2899 2.2584 1.15% 0.0257
2021-01-01 2.2066 2.1924 2.3633 2.2327 1.16% 0.0256
2020-12-31 2.2017 2.1568 2.2550 2.2071 0.38% 0.0084
2020-12-30 2.2365 2.1782 2.2908 2.1987 1.60% 0.0351
2020-12-29 2.3925 2.1353 2.4364 2.2338 1.60% 0.0351
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.9829 13:40:26 0.0022 0.07% 0.0104 0.35%
2.9851 13:39:26 0.0103 0.35% 0.0082 0.27%
2.9748 13:36:28 0.0035 0.12% 0.0185 0.62%
2.9783 13:34:51 0.0244 0.82% 0.015 0.50%
3.0027 13:32:40 0.0048 0.16% 0.0094 0.31%
2.9979 13:29:25 0.0221 0.74% 0.0046 0.15%
3.02 13:27:27 0.011 0.37% 0.0267 0.89%
3.009 13:25:26 0.0022 0.07% 0.0157 0.52%
3.0112 13:22:59 0.0127 0.42% 0.0179 0.60%
3.0239 13:20:30 0.0019 0.06% 0.0306 1.02%
3.022 13:17:59 0.0012 0.04% 0.0287 0.96%
3.0208 13:16:24 0.0089 0.30% 0.0275 0.92%
3.0119 13:13:01 0.0034 0.11% 0.0186 0.62%
3.0153 13:10:52 0.0023 0.08% 0.022 0.73%
3.013 13:08:32 0.004 0.13% 0.0197 0.66%
3.009 13:06:29 0.0037 0.12% 0.0157 0.52%
3.0053 13:04:00 0.0026 0.09% 0.012 0.40%
3.0027 13:02:16 0.009 0.30% 0.0094 0.31%
3.0117 12:59:39 0.0018 0.06% 0.0184 0.61%
3.0135 12:57:40 0.0091 0.30% 0.0202 0.67%
3.0226 12:55:24 0.0023 0.08% 0.0293 0.98%
3.0249 12:53:53 0.0043 0.14% 0.0316 1.06%
3.0292 12:51:09 0.0021 0.07% 0.0359 1.20%
3.0271 12:49:23 0.0022 0.07% 0.0338 1.13%
3.0293 12:45:41 0.0036 0.12% 0.036 1.20%
Full list

Comments