See full search result :
Indicator
Editions
2021 Sep 25 9:12:18
Online Forum

Qtum

Qtum
Last: 9.90 4.34
Crypto Currencies
Last : 9.90 4.34
Unit :
Last : 9.90 4.34
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:10:59

Property Amounts
Last 9.90
Rate 2,786,300
High 9.99
Low 10.00
Max Fluctuation 0.05
Max Fluctuation % 0.92%
Open 10.11
Time 09:10:59
Yesterday 10.33
Change % 4.34%
Change 0.43
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,201,441 Rial
Euro
11,215,964 Rial

All Investment tools

Daily Chart

Performance

One Week 2.60 20.80% 2021-09-18
One Month 3.04 23.4930% 2021-08-25
Six Month 1.9386 24.3500% 2021-03-25
One Year 7.4935 311.3858% 2020-09-25
Three Year 6.3308 177.3731% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.18
Moving Average (EMA) 10 Day 10.95
Moving Average (EMA) 20 Day 12.03
Moving Average (EMA) 30 Day 11.98
Moving Average (EMA) 50 Day 12.03
Moving Average (EMA) 100 Day 10.45
Moving Average (EMA) 200 Day 10.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.19
Simple Moving Average (SMA) 10 Day 11.14
Simple Moving Average (SMA) 20 Day 12.13
Simple Moving Average (SMA) 30 Day 12.50
Simple Moving Average (SMA) 50 Day 12.45
Simple Moving Average (SMA) 100 Day 9.53
Simple Moving Average (SMA) 200 Day 11.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.94 9.97 9.91 10.12 -
Support 2 (S2) 9.97 9.96 9.91 10.06 -
Support 1 (S1) 9.93 9.96 9.91 10.11 9.95
Pivot Point (PP) 9.96 9.96 9.96 10.05 9.97
Resistance 1 (R1) 9.92 9.95 9.88 10.10 9.94
Resistance 2 (R2) 9.95 9.95 9.88 10.04 -
Resistance 3 (R3) 9.91 9.95 9.88 10.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 10.76 9.34 10.94 9.94 8.05% 0.8
2021-09-23 10.55 10.44 10.93 10.74 1.90% 0.2
2021-09-22 9.70 9.08 10.57 10.54 6.79% 0.67
2021-09-21 10.34 9.83 10.69 9.87 - -
2021-09-20 12.29 9.71 12.38 10.33 19.36% 2
2021-09-19 12.48 12.14 12.57 12.33 1.38% 0.17
2021-09-18 12.59 12.32 12.81 12.50 0.48% 0.06
2021-09-17 12.84 12.32 13.04 12.56 1.91% 0.24
2021-09-16 12.94 12.60 13.17 12.80 1.02% 0.13
2021-09-15 12.60 12.51 13.03 12.93 2.62% 0.33
2021-09-14 12.40 12.39 12.82 12.60 1.61% 0.2
2021-09-13 13.45 11.95 13.69 12.40 8.39% 1.04
2021-09-12 13.18 12.47 13.66 13.44 1.90% 0.25
2021-09-11 12.88 12.42 13.30 13.19 2.33% 0.3
2021-09-10 13.34 12.26 14.34 12.89 3.26% 0.42
2021-09-09 12.23 12.06 14.08 13.31 9.01% 1.1
2021-09-08 12.26 11.01 12.87 12.21 1.56% 0.19
2021-09-07 15.64 11.33 16.14 12.40 27.10% 3.36
2021-09-06 15.44 15.41 16.88 15.76 2.47% 0.38
2021-09-05 14.17 13.97 16.27 15.38 8.69% 1.23
2021-09-04 13.78 13.45 14.47 14.15 2.46% 0.34
2021-09-03 13.16 12.90 13.93 13.81 4.86% 0.64
2021-09-02 12.98 12.96 13.74 13.17 1.62% 0.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
9.90 09:10:59 0.02 0.20% 0.43 4.34%
9.88 09:07:15 0.03 0.30% 0.45 4.55%
9.85 09:01:18 0.01 0.10% 0.48 4.87%
9.86 08:58:36 0.02 0.20% 0.47 4.77%
9.88 08:54:48 0.01 0.10% 0.45 4.55%
9.89 08:52:48 0.01 0.10% 0.44 4.45%
9.88 08:47:47 0.02 0.20% 0.45 4.55%
9.90 08:45:52 0.03 0.30% 0.43 4.34%
9.93 08:43:49 0.04 0.40% 0.4 4.03%
9.97 08:41:55 0.01 0.10% 0.36 3.61%
9.98 08:37:38 0.01 0.10% 0.35 3.51%
9.97 08:34:53 0.02 0.20% 0.36 3.61%
9.95 08:32:54 0.02 0.20% 0.38 3.82%
9.97 08:29:38 0.01 0.10% 0.36 3.61%
9.96 08:27:28 0.02 0.20% 0.37 3.71%
9.98 08:25:48 0.01 0.10% 0.35 3.51%
9.97 08:23:51 0.01 0.10% 0.36 3.61%
9.98 08:20:47 0.01 0.10% 0.35 3.51%
9.99 08:18:42 0.02 0.20% 0.34 3.40%
10.01 08:12:41 0.01 0.10% 0.32 3.20%
10.00 08:09:44 0.01 0.10% 0.33 3.30%
9.99 08:06:13 0.01 0.10% 0.34 3.40%
10.00 07:59:31 0.01 0.10% 0.33 3.30%
10.01 07:57:34 0.01 0.10% 0.32 3.20%
10.02 07:55:43 0.01 0.10% 0.31 3.09%
Full list

Comments