History RChain
20:44:32Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0057 | 0.0036 | 0.0057 | 0.0038 | 0.0019 | 51.4% | 2023/04/27 | 2023-04-27 |
0.0065 | 0.0057 | 0.0065 | 0.0057 | 0.0008 | 13.93% | 2023/04/26 | 2023-04-26 |
0.0068 | 0.0065 | 0.0069 | 0.0065 | 0.0003 | 4.72% | 2023/04/25 | 2023-04-25 |
0.0079 | 0.0076 | 0.0080 | 0.0077 | 0.0002 | 3.15% | 2023/04/23 | 2023-04-23 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | 0 | 0.45% | 2023/04/22 | 2023-04-22 |
0.0079 | 0.0078 | 0.0080 | 0.0079 | 0.0001 | 1.05% | 2023/04/21 | 2023-04-21 |
0.0078 | 0.0078 | 0.0080 | 0.0080 | 0.0002 | 2.51% | 2023/04/20 | 2023-04-20 |
0.0079 | 0.0078 | 0.0080 | 0.0078 | 0 | 0.23% | 2023/04/19 | 2023-04-19 |
0.0078 | 0.0078 | 0.0080 | 0.0078 | 0.0001 | 1.46% | 2023/04/18 | 2023-04-18 |
0.0079 | 0.0078 | 0.0080 | 0.0079 | 0.0001 | 1.31% | 2023/04/17 | 2023-04-17 |
0.0078 | 0.0078 | 0.0079 | 0.0078 | - | - | 2023/04/16 | 2023-04-16 |
0.0080 | 0.0077 | 0.0080 | 0.0078 | 0.0002 | 1.99% | 2023/04/15 | 2023-04-15 |
0.0050 | 0.0049 | 0.0080 | 0.0080 | 0.003 | 61.4% | 2023/04/14 | 2023-04-14 |
0.0049 | 0.0048 | 0.0050 | 0.0050 | 0.0001 | 2.61% | 2023/04/13 | 2023-04-13 |
0.0047 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 2.44% | 2023/04/12 | 2023-04-12 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.79% | 2023/04/11 | 2023-04-11 |
0.0042 | 0.0042 | 0.0048 | 0.0048 | 0.0005 | 12.93% | 2023/04/10 | 2023-04-10 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.12% | 2023/04/09 | 2023-04-09 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.21% | 2023/04/08 | 2023-04-08 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.89% | 2023/04/07 | 2023-04-07 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.97% | 2023/04/06 | 2023-04-06 |
0.0076 | 0.0041 | 0.0077 | 0.0041 | 0.0035 | 84.15% | 2023/04/05 | 2023-04-05 |
0.0076 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 1.04% | 2023/04/04 | 2023-04-04 |
0.0076 | 0.0076 | 0.0077 | 0.0077 | 0.0001 | 1.03% | 2023/04/03 | 2023-04-03 |
0.0075 | 0.0075 | 0.0078 | 0.0076 | 0.0003 | 3.48% | 2023/04/02 | 2023-04-02 |
0.0078 | 0.0073 | 0.0082 | 0.0073 | 0.0004 | 5.7% | 2023/04/01 | 2023-04-01 |
0.0078 | 0.0077 | 0.0079 | 0.0078 | 0.0004 | 5.7% | 2023/03/31 | 2023-03-31 |