TGJU Local & Global Markets
Online Forum

Ripple

Ripple
Last: 0.23173 0.05
ارزهای دیجیتال / کلیه ارزها
Last : 0.23173 0.05
Unit :
Last : 0.23173 0.05
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : Local Market

Today 10:10:14

Property Amounts
Last 0.23173
High 0.23426
Low 0.23123
Max Fluctuation -
Max Fluctuation % -
Open 0.23166
Time 10:10:14
Yesterday 0.23162
Change % 0.05%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,816 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 0.0124 5.0909% 2020-09-16
One Month 0.0542 18.9585% 2020-08-23
Six Month 0.0755 48.3642% 2020-03-23
One Year 0.0413 15.1359% 2019-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.23
Moving Average (EMA) 10 Day 0.24
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.25
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.24
Moving Average (EMA) 200 Day 0.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.24
Simple Moving Average (SMA) 10 Day 0.24
Simple Moving Average (SMA) 20 Day 0.24
Simple Moving Average (SMA) 30 Day 0.25
Simple Moving Average (SMA) 50 Day 0.27
Simple Moving Average (SMA) 100 Day 0.23
Simple Moving Average (SMA) 200 Day 0.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.22 0.22 0.22 0.22 -
Support 2 (S2) 0.22 0.23 0.22 0.22 -
Support 1 (S1) 0.23 0.23 0.22 0.23 0.23
Pivot Point (PP) 0.23 0.23 0.23 0.23 0.23
Resistance 1 (R1) 0.23 0.23 0.23 0.23 0.23
Resistance 2 (R2) 0.23 0.23 0.23 0.23 -
Resistance 3 (R3) 0.23 0.23 0.23 0.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 0.2328 0.2294 0.2375 0.2319 0.33% 0.0008
2020-09-21 0.2454 0.2297 0.2478 0.2327 5.42% 0.0126
2020-09-20 0.2509 0.2426 0.2518 0.2453 2.26% 0.0055
2020-09-19 0.2488 0.2475 0.2545 0.2508 0.74% 0.0018
2020-09-18 0.2535 0.2464 0.2552 0.2490 1.41% 0.0035
2020-09-17 0.2449 0.2433 0.2581 0.2525 3.41% 0.0083
2020-09-16 0.2446 0.2349 0.2457 0.2442 0.20% 0.0005
2020-09-15 0.2446 0.2428 0.2490 0.2446 0.33% 0.0008
2020-09-14 0.2399 0.2394 0.2483 0.2455 2.28% 0.0055
2020-09-13 0.2475 0.2379 0.2532 0.2400 2.97% 0.0071
2020-09-12 0.2428 0.2403 0.2479 0.2471 1.85% 0.0045
2020-09-11 0.2428 0.2370 0.2444 0.2426 0.13% 0.0003
2020-09-10 0.2419 0.2377 0.2485 0.2429 0.40% 0.001
2020-09-09 0.2342 0.2314 0.2427 0.2420 2.92% 0.0069
2020-09-08 0.2380 0.2319 0.2435 0.2351 1.86% 0.0044
2020-09-07 0.2409 0.23 0.2430 0.2395 0.48% 0.0011
2020-09-06 0.2319 0.2299 0.2434 0.2406 3.52% 0.0082
2020-09-05 0.2530 0.2324 0.2558 0.2324 8.75% 0.0203
2020-09-04 0.2604 0.2409 0.2660 0.2528 3.32% 0.0084
2020-09-03 0.2747 0.2565 0.2780 0.2612 5.54% 0.0145
2020-09-02 0.2929 0.2659 0.3036 0.2756 5.99% 0.0165
2020-09-01 0.2829 0.2764 0.2951 0.2921 3.41% 0.0096
2020-08-31 0.2829 0.2782 0.2845 0.2825 0.20% 0.0006
2020-08-30 0.2752 0.2739 0.2833 0.2831 2.85% 0.0078
2020-08-29 0.2723 0.2687 0.2768 0.2752 2.85% 0.0078
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.23173 10:10:14 0.0002 0.10% 0.0001 0.05%
0.23197 10:09:12 0.0001 0.03% 0.0004 0.15%
0.2319 10:08:12 0.0001 0.03% 0.0003 0.12%
0.23182 10:07:12 0.0002 0.08% 0.0002 0.09%
0.23164 10:06:14 0.0004 0.17% - 0.01%
0.23203 10:05:14 0.0002 0.09% 0.0004 0.18%
0.23182 10:04:14 0.0001 0.05% 0.0002 0.09%
0.23194 10:03:13 0.0003 0.13% 0.0003 0.14%
0.23164 10:02:15 0.0003 0.11% - 0.01%
0.23138 10:01:20 0.0003 0.15% 0.0002 0.10%
0.23172 10:00:26 0.0002 0.10% 0.0001 0.04%
0.2315 09:59:13 0.0001 0.06% 0.0001 0.05%
0.23164 09:58:12 0.0001 0.02% - 0.01%
0.23159 09:57:13 0.0001 0.05% - 0.01%
0.2317 09:56:12 0.0002 0.09% 0.0001 0.03%
0.23149 09:55:13 0.0001 0.04% 0.0001 0.06%
0.23139 09:54:13 0.0002 0.07% 0.0002 0.10%
0.23155 09:53:12 0.0003 0.13% 0.0001 0.03%
0.23184 09:52:11 0.0003 0.13% 0.0002 0.09%
0.23154 09:51:13 0.0002 0.10% 0.0001 0.03%
0.23178 09:50:14 0.0001 0.03% 0.0002 0.07%
0.23185 09:49:12 0.0001 0.05% 0.0002 0.10%
0.23197 09:48:12 - 0.01% 0.0004 0.15%
0.23195 09:47:13 0.0001 0.05% 0.0003 0.14%
0.23206 09:46:13 0.0001 0.06% 0.0004 0.19%
Full list

Comments