See full search result :
Indicator
Editions
2021 Jan 17 9:28:40
Online Forum

Ripple

Ripple
Last: 0.27756 2.5
Crypto Currencies
Last : 0.27756 2.5
Unit :
Last : 0.27756 2.5
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 09:27:23

Property Amounts
Last 0.27756
Rate 65,100
High 0.28536
Low 0.27609
Max Fluctuation -
Max Fluctuation % -
Open 0.2845
Time 09:27:23
Yesterday 0.2845
Change % 2.5%
Change 0.0069
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,369,546 Rial
Coin
6,844,421 Rial
USD
7,811,745 Rial
Euro
8,000,691 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0212 7.1053% 2021-01-10
One Month 0.3245 53.8983% 2020-12-17
Six Month 0.0835 43.0574% 2020-07-17
One Year 0.0405 17.0744% 2020-01-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.28
Moving Average (EMA) 10 Day 0.29
Moving Average (EMA) 20 Day 0.27
Moving Average (EMA) 30 Day 0.33
Moving Average (EMA) 50 Day 0.37
Moving Average (EMA) 100 Day 0.34
Moving Average (EMA) 200 Day 0.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.29
Simple Moving Average (SMA) 10 Day 0.29
Simple Moving Average (SMA) 20 Day 0.26
Simple Moving Average (SMA) 30 Day 0.31
Simple Moving Average (SMA) 50 Day 0.41
Simple Moving Average (SMA) 100 Day 0.35
Simple Moving Average (SMA) 200 Day 0.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.26 0.27 0.26 0.27 -
Support 2 (S2) 0.27 0.27 0.26 0.27 -
Support 1 (S1) 0.27 0.27 0.26 0.27 0.27
Pivot Point (PP) 0.27 0.27 0.27 0.28 0.27
Resistance 1 (R1) 0.28 0.28 0.28 0.28 0.28
Resistance 2 (R2) 0.28 0.28 0.28 0.29 -
Resistance 3 (R3) 0.29 0.28 0.28 0.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 0.2753 0.2738 0.2955 0.2840 3.56% 0.0098
2021-01-14 0.3011 0.2845 0.3099 0.2969 1.98% 0.0059
2021-01-13 0.2911 0.2858 0.3045 0.3028 2.93% 0.0086
2021-01-12 0.2736 0.2723 0.3088 0.2941 8.16% 0.0222
2021-01-11 0.2950 0.2607 0.3190 0.2720 9.87% 0.0268
2021-01-10 0.3272 0.2988 0.3662 0.2988 9.64% 0.0288
2021-01-09 0.3042 0.2998 0.3306 0.3276 6.95% 0.0213
2021-01-08 0.3222 0.2900 0.3459 0.3063 5.24% 0.0161
2021-01-07 0.2447 0.2437 0.3658 0.3224 33% 0.08
2021-01-06 0.2249 0.2219 0.2691 0.2424 7.08% 0.016
2021-01-05 0.2300 0.2199 155.93 0.2264 2.23% 0.005
2021-01-04 0.2238 0.2199 0.2599 0.2314 3.29% 0.0074
2021-01-03 0.2186 0.2146 0.2370 0.2240 2.15% 0.0047
2021-01-02 0.2360 0.2175 124.9770 0.2193 7.54% 0.0165
2021-01-01 0.2224 0.2166 0.2489 0.2359 5.94% 0.0132
2020-12-31 0.2034 0.2032 0.2259 0.2227 10.75% 0.0216
2020-12-30 125.2770 0.1922 131.4640 0.2010 6.41% 0.0129
2020-12-29 130.2990 0.1750 130.39 0.2139 31.58% 0.0676
2020-12-28 0.2902 0.2758 136.1960 0.2815 2.22% 0.0062
2020-12-27 0.3033 0.2679 131.8780 0.2877 5.22% 0.015
2020-12-26 0.3288 0.2848 130.2030 0.3028 9.19% 0.0278
2020-12-24 0.3016 0.2152 107.3480 0.2570 18.09% 0.0465
2020-12-23 47.90 0.2984 48.50 0.3035 18.09% 0.0465
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.27756 09:27:23 0.0003 0.12% 0.0069 2.50%
0.2779 09:25:35 0.001 0.36% 0.0066 2.37%
0.27889 09:23:24 0.0002 0.09% 0.0056 2.01%
0.27914 09:23:14 0.0001 0.04% 0.0054 1.92%
0.27924 09:21:20 0.0013 0.46% 0.0053 1.88%
0.27796 09:18:16 0.0001 0.04% 0.0065 2.35%
0.27786 09:15:59 0.0005 0.18% 0.0066 2.39%
0.27836 09:13:42 0.001 0.37% 0.0061 2.21%
0.27938 09:11:42 0.0003 0.12% 0.0051 1.83%
0.27905 09:09:36 0.0018 0.66% 0.0054 1.95%
0.27722 09:08:13 0.0013 0.46% 0.0073 2.63%
0.2785 09:05:17 0.0002 0.06% 0.006 2.15%
0.27867 09:03:17 0.0008 0.31% 0.0058 2.09%
0.27782 09:01:37 0.0007 0.25% 0.0067 2.40%
0.27851 09:00:24 - 0.01% 0.006 2.15%
0.27848 08:58:44 0.0002 0.08% 0.006 2.16%
0.27869 08:56:22 0.0007 0.26% 0.0058 2.08%
0.27796 08:54:31 0.0003 0.12% 0.0065 2.35%
0.27763 08:52:32 0.001 0.37% 0.0069 2.47%
0.27865 08:49:51 0.0006 0.22% 0.0058 2.10%
0.27925 08:49:12 0.0003 0.11% 0.0052 1.88%
0.27955 08:48:05 - 0.02% 0.0049 1.77%
0.2795 08:46:12 0.0002 0.07% 0.005 1.79%
0.2793 08:43:41 0.0002 0.06% 0.0052 1.86%
0.27946 08:41:33 0.0004 0.14% 0.005 1.80%
Full list

Comments