Today 09:27:23
Property | Amounts |
---|---|
Last | 0.27756 |
Rate | 65,100 |
High | 0.28536 |
Low | 0.27609 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.2845 |
Time | 09:27:23 |
Yesterday | 0.2845 |
Change % | 2.5% |
Change | 0.0069 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,369,546 Rial |
Coin |
---|
6,844,421 Rial |
USD |
---|
7,811,745 Rial |
Euro |
---|
8,000,691 Rial |
Daily Chart
Performance
One Week | 0.0212 | 7.1053% | 2021-01-10 |
One Month | 0.3245 | 53.8983% | 2020-12-17 |
Six Month | 0.0835 | 43.0574% | 2020-07-17 |
One Year | 0.0405 | 17.0744% | 2020-01-17 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.28 |
Moving Average (EMA) | 10 Day | 0.29 |
Moving Average (EMA) | 20 Day | 0.27 |
Moving Average (EMA) | 30 Day | 0.33 |
Moving Average (EMA) | 50 Day | 0.37 |
Moving Average (EMA) | 100 Day | 0.34 |
Moving Average (EMA) | 200 Day | 0.31 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.29 |
Simple Moving Average (SMA) | 10 Day | 0.29 |
Simple Moving Average (SMA) | 20 Day | 0.26 |
Simple Moving Average (SMA) | 30 Day | 0.31 |
Simple Moving Average (SMA) | 50 Day | 0.41 |
Simple Moving Average (SMA) | 100 Day | 0.35 |
Simple Moving Average (SMA) | 200 Day | 0.30 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.26 | 0.27 | 0.26 | 0.27 | - |
Support 2 (S2) | 0.27 | 0.27 | 0.26 | 0.27 | - |
Support 1 (S1) | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 |
Pivot Point (PP) | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 |
Resistance 1 (R1) | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Resistance 2 (R2) | 0.28 | 0.28 | 0.28 | 0.29 | - |
Resistance 3 (R3) | 0.29 | 0.28 | 0.28 | 0.29 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-16 | 0.2753 | 0.2738 | 0.2955 | 0.2840 | 3.56% | 0.0098 |
2021-01-14 | 0.3011 | 0.2845 | 0.3099 | 0.2969 | 1.98% | 0.0059 |
2021-01-13 | 0.2911 | 0.2858 | 0.3045 | 0.3028 | 2.93% | 0.0086 |
2021-01-12 | 0.2736 | 0.2723 | 0.3088 | 0.2941 | 8.16% | 0.0222 |
2021-01-11 | 0.2950 | 0.2607 | 0.3190 | 0.2720 | 9.87% | 0.0268 |
2021-01-10 | 0.3272 | 0.2988 | 0.3662 | 0.2988 | 9.64% | 0.0288 |
2021-01-09 | 0.3042 | 0.2998 | 0.3306 | 0.3276 | 6.95% | 0.0213 |
2021-01-08 | 0.3222 | 0.2900 | 0.3459 | 0.3063 | 5.24% | 0.0161 |
2021-01-07 | 0.2447 | 0.2437 | 0.3658 | 0.3224 | 33% | 0.08 |
2021-01-06 | 0.2249 | 0.2219 | 0.2691 | 0.2424 | 7.08% | 0.016 |
2021-01-05 | 0.2300 | 0.2199 | 155.93 | 0.2264 | 2.23% | 0.005 |
2021-01-04 | 0.2238 | 0.2199 | 0.2599 | 0.2314 | 3.29% | 0.0074 |
2021-01-03 | 0.2186 | 0.2146 | 0.2370 | 0.2240 | 2.15% | 0.0047 |
2021-01-02 | 0.2360 | 0.2175 | 124.9770 | 0.2193 | 7.54% | 0.0165 |
2021-01-01 | 0.2224 | 0.2166 | 0.2489 | 0.2359 | 5.94% | 0.0132 |
2020-12-31 | 0.2034 | 0.2032 | 0.2259 | 0.2227 | 10.75% | 0.0216 |
2020-12-30 | 125.2770 | 0.1922 | 131.4640 | 0.2010 | 6.41% | 0.0129 |
2020-12-29 | 130.2990 | 0.1750 | 130.39 | 0.2139 | 31.58% | 0.0676 |
2020-12-28 | 0.2902 | 0.2758 | 136.1960 | 0.2815 | 2.22% | 0.0062 |
2020-12-27 | 0.3033 | 0.2679 | 131.8780 | 0.2877 | 5.22% | 0.015 |
2020-12-26 | 0.3288 | 0.2848 | 130.2030 | 0.3028 | 9.19% | 0.0278 |
2020-12-24 | 0.3016 | 0.2152 | 107.3480 | 0.2570 | 18.09% | 0.0465 |
2020-12-23 | 47.90 | 0.2984 | 48.50 | 0.3035 | 18.09% | 0.0465 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.27756 | 09:27:23 | 0.0003 | 0.12% | 0.0069 | 2.50% |
0.2779 | 09:25:35 | 0.001 | 0.36% | 0.0066 | 2.37% |
0.27889 | 09:23:24 | 0.0002 | 0.09% | 0.0056 | 2.01% |
0.27914 | 09:23:14 | 0.0001 | 0.04% | 0.0054 | 1.92% |
0.27924 | 09:21:20 | 0.0013 | 0.46% | 0.0053 | 1.88% |
0.27796 | 09:18:16 | 0.0001 | 0.04% | 0.0065 | 2.35% |
0.27786 | 09:15:59 | 0.0005 | 0.18% | 0.0066 | 2.39% |
0.27836 | 09:13:42 | 0.001 | 0.37% | 0.0061 | 2.21% |
0.27938 | 09:11:42 | 0.0003 | 0.12% | 0.0051 | 1.83% |
0.27905 | 09:09:36 | 0.0018 | 0.66% | 0.0054 | 1.95% |
0.27722 | 09:08:13 | 0.0013 | 0.46% | 0.0073 | 2.63% |
0.2785 | 09:05:17 | 0.0002 | 0.06% | 0.006 | 2.15% |
0.27867 | 09:03:17 | 0.0008 | 0.31% | 0.0058 | 2.09% |
0.27782 | 09:01:37 | 0.0007 | 0.25% | 0.0067 | 2.40% |
0.27851 | 09:00:24 | - | 0.01% | 0.006 | 2.15% |
0.27848 | 08:58:44 | 0.0002 | 0.08% | 0.006 | 2.16% |
0.27869 | 08:56:22 | 0.0007 | 0.26% | 0.0058 | 2.08% |
0.27796 | 08:54:31 | 0.0003 | 0.12% | 0.0065 | 2.35% |
0.27763 | 08:52:32 | 0.001 | 0.37% | 0.0069 | 2.47% |
0.27865 | 08:49:51 | 0.0006 | 0.22% | 0.0058 | 2.10% |
0.27925 | 08:49:12 | 0.0003 | 0.11% | 0.0052 | 1.88% |
0.27955 | 08:48:05 | - | 0.02% | 0.0049 | 1.77% |
0.2795 | 08:46:12 | 0.0002 | 0.07% | 0.005 | 1.79% |
0.2793 | 08:43:41 | 0.0002 | 0.06% | 0.0052 | 1.86% |
0.27946 | 08:41:33 | 0.0004 | 0.14% | 0.005 | 1.80% |
Comments