See full search result :
Indicator
Editions
2020 Oct 29 17:01:21
Online Forum

Ripple

Ripple
Last: 0.24241 1.09
Crypto Currencies
Last : 0.24241 1.09
Unit :
Last : 0.24241 1.09
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 17:00:25

Property Amounts
Last 0.24241
High 0.24748
Low 0.23966
Max Fluctuation -
Max Fluctuation % -
Open 0.24486
Time 17:00:25
Yesterday 0.24505
Change % 1.09%
Change 0.0026
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0197 7.5265% 2020-10-22
One Month 0.0016 0.6728% 2020-09-29
Six Month 0.0160 7.0526% 2020-04-29
One Year 0.0548 18.4244% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.24
Moving Average (EMA) 10 Day 0.25
Moving Average (EMA) 20 Day 0.25
Moving Average (EMA) 30 Day 0.24
Moving Average (EMA) 50 Day 0.24
Moving Average (EMA) 100 Day 0.24
Moving Average (EMA) 200 Day 0.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.25
Simple Moving Average (SMA) 10 Day 0.25
Simple Moving Average (SMA) 20 Day 0.25
Simple Moving Average (SMA) 30 Day 0.24
Simple Moving Average (SMA) 50 Day 0.24
Simple Moving Average (SMA) 100 Day 0.25
Simple Moving Average (SMA) 200 Day 0.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.23 0.23 0.23 0.23 -
Support 2 (S2) 0.23 0.23 0.23 0.23 -
Support 1 (S1) 0.23 0.24 0.23 0.24 0.23
Pivot Point (PP) 0.24 0.24 0.24 0.24 0.24
Resistance 1 (R1) 0.24 0.24 0.25 0.24 0.24
Resistance 2 (R2) 0.25 0.24 0.25 0.25 -
Resistance 3 (R3) 0.25 0.25 0.25 0.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 0.2502 0.2445 0.2565 0.2454 2.21% 0.0054
2020-10-27 0.2475 0.2474 0.2540 0.2508 1.23% 0.003
2020-10-26 0.2534 0.2437 0.2590 0.2478 2.30% 0.0057
2020-10-25 0.2565 0.2513 0.2571 0.2535 1.27% 0.0032
2020-10-24 0.2539 0.2526 0.2576 0.2567 1.26% 0.0032
2020-10-23 0.2623 0.2504 0.2635 0.2535 3.40% 0.0086
2020-10-22 0.2515 0.2504 0.2626 0.2621 4.04% 0.0102
2020-10-21 0.2438 0.2427 0.2556 0.2520 3.22% 0.0079
2020-10-20 0.2464 0.2420 0.2500 0.2441 0.96% 0.0023
2020-10-19 0.2417 0.2401 0.2494 0.2464 2% 0.0048
2020-10-18 0.2416 0.2402 0.2432 0.2416 0.05% 0.0001
2020-10-17 0.2393 0.2389 0.2432 0.2417 1.10% 0.0026
2020-10-16 0.2465 0.2382 0.2478 0.2391 3.09% 0.0074
2020-10-15 0.2479 0.2433 0.2500 0.2465 0.92% 0.0023
2020-10-14 0.2548 0.2462 0.2583 0.2487 2.47% 0.0061
2020-10-13 0.2567 0.2528 0.2599 0.2549 0.65% 0.0017
2020-10-12 0.2552 0.2494 0.2578 0.2565 0.51% 0.0013
2020-10-11 0.2561 0.2533 0.2585 0.2552 0.43% 0.0011
2020-10-10 0.2510 0.2505 0.26 0.2563 2.10% 0.0053
2020-10-09 0.2528 0.2496 0.2565 0.2510 0.48% 0.0012
2020-10-08 0.2492 0.2423 0.2522 0.2522 1.48% 0.0037
2020-10-07 0.2444 0.2410 0.2513 0.2486 1.39% 0.0034
2020-10-06 0.2498 0.2436 0.2589 0.2452 2.08% 0.0051
2020-10-05 0.2501 0.2458 0.2542 0.2503 0.17% 0.0004
2020-10-04 0.2336 0.2316 0.2498 0.2498 0.17% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.24241 17:00:25 - 0.01% 0.0026 1.09%
0.24238 16:59:16 0.0001 0.04% 0.0027 1.10%
0.24229 16:58:13 0.0001 0.03% 0.0028 1.14%
0.24221 16:57:13 - 0.01% 0.0028 1.17%
0.24219 16:56:13 0.0001 0.06% 0.0029 1.18%
0.24233 16:55:16 - 0.02% 0.0027 1.12%
0.24229 16:54:15 0.0001 0.02% 0.0028 1.14%
0.24235 16:53:13 0.0002 0.10% 0.0027 1.11%
0.24211 16:52:14 0.0002 0.09% 0.0029 1.21%
0.24233 16:51:12 0.0001 0.06% 0.0027 1.12%
0.24219 16:50:16 0.0001 0.05% 0.0029 1.18%
0.24231 16:48:15 0.0001 0.02% 0.0027 1.13%
0.24237 16:47:12 - 0.01% 0.0027 1.11%
0.24235 16:46:13 0.0001 0.02% 0.0027 1.11%
0.24241 16:45:15 0.0001 0.05% 0.0026 1.09%
0.24229 16:44:14 0.0001 0.03% 0.0028 1.14%
0.24237 16:43:13 - 0.02% 0.0027 1.11%
0.24232 16:42:12 0.0002 0.08% 0.0027 1.13%
0.24252 16:41:11 0.0002 0.07% 0.0025 1.04%
0.24234 16:40:16 - 0.01% 0.0027 1.12%
0.24236 16:39:11 0.0001 0.03% 0.0027 1.11%
0.24243 16:38:11 - 0.01% 0.0026 1.08%
0.24246 16:37:13 0.0001 0.05% 0.0026 1.07%
0.24257 16:36:13 0.0002 0.09% 0.0025 1.02%
0.24236 16:35:14 0.0001 0.04% 0.0027 1.11%
Full list

Comments