See full search result :
Indicator
Editions
2021 Jul 23 20:17:30
Online Forum

Ripple

Ripple
Last: 0.58978 1
Crypto Currencies
Last : 0.58978 1
Unit :
Last : 0.58978 1
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 20:15:37

Property Amounts
Last 0.58978
Rate 146,300
High 0.60774
Low 0.58805
Max Fluctuation -
Max Fluctuation % -
Open 0.59638
Time 20:15:37
Yesterday 0.59565
Change % 1%
Change 0.0059
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0102 1.6968% 2021-07-16
One Month 0.0287 4.6373% 2021-06-23
Six Month 0.3180 116.9984% 2021-01-23
One Year 0.3817 183.4391% 2020-07-23
Three Year 0.1427 31.9123% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.57
Moving Average (EMA) 10 Day 0.58
Moving Average (EMA) 20 Day 0.60
Moving Average (EMA) 30 Day 0.61
Moving Average (EMA) 50 Day 0.70
Moving Average (EMA) 100 Day 0.88
Moving Average (EMA) 200 Day 0.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.56
Simple Moving Average (SMA) 10 Day 0.58
Simple Moving Average (SMA) 20 Day 0.61
Simple Moving Average (SMA) 30 Day 0.62
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.96
Simple Moving Average (SMA) 200 Day 0.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.56 0.57 0.56 0.56 -
Support 2 (S2) 0.57 0.58 0.56 0.57 -
Support 1 (S1) 0.58 0.58 0.56 0.58 0.57
Pivot Point (PP) 0.59 0.59 0.59 0.59 0.59
Resistance 1 (R1) 0.60 0.60 0.61 0.60 0.59
Resistance 2 (R2) 0.61 0.60 0.61 0.61 -
Resistance 3 (R3) 0.62 0.61 0.61 0.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 0.5663 0.5596 0.6023 0.5957 5.51% 0.0311
2021-07-21 0.5307 0.5205 0.5831 0.5646 6.21% 0.033
2021-07-20 0.5590 0.5176 0.5665 0.5316 4.72% 0.0251
2021-07-19 0.5858 0.5545 0.5910 0.5567 5.23% 0.0291
2021-07-18 0.5879 0.5753 0.6005 0.5858 0.51% 0.003
2021-07-16 0.5990 0.5882 0.6167 0.6000 0.14% 0.0008
2021-07-15 0.6187 0.5892 0.6261 0.5992 3.05% 0.0183
2021-07-14 0.6161 0.5872 0.6229 0.6174 0.09% 0.0006
2021-07-13 0.6209 0.6159 0.6392 0.6169 0.84% 0.0052
2021-07-12 0.6338 0.6209 0.6565 0.6220 1.52% 0.0095
2021-07-11 0.6183 0.6170 0.6415 0.6315 1.98% 0.0122
2021-07-10 0.6272 0.6146 0.6484 0.6193 1.35% 0.0084
2021-07-09 0.6272 0.5934 0.6433 0.6276 0.11% 0.0007
2021-07-08 0.6670 0.6134 0.6674 0.6269 6.40% 0.0401
2021-07-07 0.6591 0.6544 0.6733 0.6671 1.20% 0.0079
2021-07-06 0.6668 0.6526 0.6787 0.6592 1.10% 0.0072
2021-07-05 0.7033 0.6463 0.7088 0.6664 5.67% 0.0378
2021-07-04 0.6756 0.6756 0.7054 0.7042 4.20% 0.0284
2021-07-03 0.6426 0.6403 0.6801 0.6758 5.47% 0.0351
2021-07-02 0.6475 0.6344 0.6671 0.6408 1.88% 0.012
2021-07-01 0.6799 0.6528 0.7065 0.6528 3.77% 0.0246
2021-06-30 0.7171 0.6492 0.7245 0.6774 5.92% 0.0401
2021-06-28 0.6025 0.5992 0.6555 0.6462 11.04% 0.0714
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.58978 20:15:37 0.0009 0.16% 0.0059 1%
0.5907 20:12:34 0.0002 0.04% 0.005 0.84%
0.59092 20:09:32 0.0004 0.06% 0.0047 0.80%
0.59056 20:06:43 0.0002 0.03% 0.0051 0.86%
0.59073 20:03:47 0.0011 0.19% 0.0049 0.83%
0.59188 19:59:04 0.0001 0.02% 0.0038 0.64%
0.59198 19:56:12 - - 0.0037 0.62%
0.59199 19:53:19 0.0008 0.13% 0.0037 0.62%
0.59124 19:50:21 0.0003 0.04% 0.0044 0.75%
0.5915 19:47:39 0.0011 0.18% 0.0041 0.70%
0.59259 19:44:45 0.0003 0.04% 0.0031 0.52%
0.59285 19:41:41 0.0017 0.29% 0.0028 0.47%
0.59455 19:38:29 0.0016 0.27% 0.0011 0.19%
0.59616 19:34:53 0.0002 0.03% 0.0005 0.09%
0.59636 19:30:59 0.0004 0.07% 0.0007 0.12%
0.59595 19:28:46 0.0003 0.05% 0.0003 0.05%
0.59564 19:26:45 0.0001 0.01% - -
0.5957 19:24:40 0.0003 0.05% - 0.01%
0.59597 19:21:46 0.0003 0.06% 0.0003 0.05%
0.59564 19:19:27 0.0002 0.04% - -
0.59541 19:16:37 0.0003 0.05% 0.0002 0.04%
0.59513 19:13:33 0.0001 0.02% 0.0005 0.09%
0.595 19:10:37 0.0006 0.11% 0.0007 0.11%
0.59563 19:07:31 0.0013 0.21% - -
0.59691 19:04:44 0.0007 0.11% 0.0013 0.21%
Full list

Comments