See full search result :
Indicator
Editions
2021 Apr 14 6:37:02
Online Forum

Siacoin

Siacoin
Last: 0.028052 4.35
Crypto Currencies
Last : 0.028052 4.35
Unit :
Last : 0.028052 4.35
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:35:26

Property Amounts
Last 0.028052
Rate 7,300
High 0.028381
Low 0.026721
Max Fluctuation -
Max Fluctuation % -
Open 0.026863
Time 06:35:26
Yesterday 0.026883
Change % 4.35%
Change 0.0012
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0024 9.5524% 2021-04-07
One Month 0.0141 100.3714% 2021-03-14
Six Month 0.0250 829.4897% 2020-10-14
One Year 0.0268 2,101.8838% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.02
Moving Average (EMA) 10 Day 0.02
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.02
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.02 0.02 0.02 -
Support 2 (S2) 0.02 0.02 0.02 0.02 -
Support 1 (S1) 0.02 0.02 0.02 0.02 0.02
Pivot Point (PP) 0.02 0.02 0.02 0.02 0.02
Resistance 1 (R1) 0.02 0.02 0.02 0.02 0.02
Resistance 2 (R2) 0.02 0.02 0.02 0.02 -
Resistance 3 (R3) 0.03 0.02 0.03 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.0267 0.0249 0.0272 0.0269 1.18% 0.0003
2021-04-12 0.0276 0.0261 0.0279 0.0266 3.30% 0.0009
2021-04-11 0.0276 0.0262 0.0282 0.0275 0.49% 0.0001
2021-04-10 0.0295 0.0272 0.0301 0.0276 6.79% 0.0019
2021-04-09 0.0288 0.0288 0.0304 0.0295 2.84% 0.0008
2021-04-08 0.0256 0.0256 0.0295 0.0287 12.06% 0.0031
2021-04-07 0.0299 0.0241 0.0307 0.0256 16.74% 0.0043
2021-04-06 0.0330 0.0277 0.0336 0.0299 10.57% 0.0032
2021-04-05 0.0285 0.0284 0.0372 0.0331 15.90% 0.0045
2021-04-04 0.0281 0.0258 0.0289 0.0285 1.76% 0.0005
2021-04-03 0.0298 0.0266 0.0318 0.0280 6.61% 0.0019
2021-04-02 0.0285 0.0278 0.0323 0.0299 4.99% 0.0014
2021-03-31 0.0255 0.0230 0.0257 0.0255 0.65% 0.0002
2021-03-30 0.0247 0.0243 0.0263 0.0253 2.79% 0.0007
2021-03-29 0.0250 0.0237 0.0263 0.0247 0.41% 0.0001
2021-03-28 0.0222 0.0221 0.0271 0.0248 11.24% 0.0025
2021-03-27 0.0202 0.0201 0.0229 0.0223 10.70% 0.0022
2021-03-26 0.0189 0.0185 0.0209 0.0201 5.08% 0.001
2021-03-25 0.0209 0.0176 0.0211 0.0191 10.33% 0.002
2021-03-23 0.0226 0.0187 0.0228 0.0216 3.04% 0.0007
2021-03-22 0.0253 0.0221 0.03 0.0222 14.65% 0.0033
2021-03-20 0.0250 0.0225 0.03 0.0255 6.26% 0.0015
2021-03-19 0.0200 0.0200 0.0250 0.0240 6.26% 0.0015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.028052 06:35:26 0.0001 0.19% 0.0012 4.35%
0.028 06:33:46 0.0001 0.23% 0.0011 4.16%
0.028065 06:33:24 0.0001 0.31% 0.0012 4.40%
0.028153 06:31:48 0.0001 0.42% 0.0013 4.72%
0.028271 06:31:26 - 0.05% 0.0014 5.16%
0.028286 06:29:51 - 0.01% 0.0014 5.22%
0.028288 06:29:19 - - 0.0014 5.23%
0.028289 06:28:13 - 0.15% 0.0014 5.23%
0.028248 06:27:21 0.0001 0.52% 0.0014 5.08%
0.028102 06:25:21 0.0001 0.36% 0.0012 4.53%
0.028 06:24:21 0.0001 0.51% 0.0011 4.16%
0.027857 06:22:20 - 0.05% 0.001 3.62%
0.027872 06:21:40 - 0.11% 0.001 3.68%
0.027903 06:21:22 0.0002 0.65% 0.001 3.79%
0.027723 06:19:50 - 0.03% 0.0008 3.12%
0.027715 06:18:10 0.0001 0.18% 0.0008 3.09%
0.027765 06:17:19 0.0001 0.37% 0.0009 3.28%
0.027663 06:15:21 - 0.05% 0.0008 2.90%
0.02765 06:13:34 - 0.01% 0.0008 2.85%
0.027648 06:13:18 - 0.11% 0.0008 2.85%
0.027619 06:11:38 0.0002 0.65% 0.0007 2.74%
0.027799 06:11:21 - 0.06% 0.0009 3.41%
0.027815 06:09:52 - 0.04% 0.0009 3.47%
0.027827 06:09:19 0.0001 0.18% 0.0009 3.51%
0.027878 06:08:09 - 0.06% 0.001 3.70%
Full list

Comments