Online Forum

Status

Status
Last: 0.212100 0.49
Crypto Currencies
Last : 0.212100 0.49
Unit :
Last : 0.212100 0.49
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:52:59

Property Amounts
Last 0.212100
Rate 46,400
High 0.216670
Low 0.210632
Max Fluctuation -
Max Fluctuation % -
Open 0.210632
Time 02:52:59
Yesterday 0.213143
Change % 0.49%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0572 21.2326% 2021-04-15
One Month 0.0963 83.1511% 2021-02-14
Six Month 0.1895 836.7547% 2020-11-08
One Year 0.1829 625.5995% 2020-05-08
Three Year 0.0528 33.1116% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.19
Moving Average (EMA) 10 Day 0.15
Moving Average (EMA) 20 Day 0.12
Moving Average (EMA) 30 Day 0.10
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.05
Moving Average (EMA) 200 Day 0.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.20
Simple Moving Average (SMA) 10 Day 0.14
Simple Moving Average (SMA) 20 Day 0.09
Simple Moving Average (SMA) 30 Day 0.08
Simple Moving Average (SMA) 50 Day 0.06
Simple Moving Average (SMA) 100 Day 0.04
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.20 0.20 0.20 0.20 -
Support 2 (S2) 0.20 0.20 0.20 0.20 -
Support 1 (S1) 0.20 0.21 0.20 0.20 0.21
Pivot Point (PP) 0.21 0.21 0.21 0.21 0.21
Resistance 1 (R1) 0.21 0.21 0.21 0.21 0.21
Resistance 2 (R2) 0.21 0.21 0.21 0.21 -
Resistance 3 (R3) 0.22 0.21 0.21 0.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.2215 0.2131 0.2230 0.2131 7.16% 0.0153
2021-05-06 0.1858 0.1858 0.2347 0.2284 23.24% 0.0431
2021-05-05 0.1769 0.1769 0.1867 0.1853 45.30% 0.0839
2021-04-15 0.2624 0.2612 0.2963 0.2693 132.52% 0.1535
2021-02-14 0.1154 0.1150 0.1180 0.1158 2.51% 0.0028
2021-02-13 0.1205 0.1086 0.1219 0.1130 4.54% 0.0049
2021-02-12 0.1135 0.1081 0.1135 0.1081 0.40% 0.0004
2021-02-11 0.1015 0.0945 0.1230 0.1076 124.15% 0.0596
2021-01-23 0.0490 0.0480 0.0490 0.0480 0.37% 0.0002
2021-01-22 0.0510 0.0448 0.0525 0.0482 7.01% 0.0034
2021-01-21 0.0556 0.0492 0.0569 0.0516 7.68% 0.004
2021-01-20 0.0579 0.0530 0.0599 0.0555 4.99% 0.0028
2021-01-19 0.0563 0.0551 0.0602 0.0583 3.39% 0.0019
2021-01-18 0.0555 0.0533 0.0593 0.0564 0.38% 0.0002
2021-01-17 0.0549 0.0521 0.0579 0.0566 1.37% 0.0008
2021-01-16 0.0507 0.0494 0.0596 0.0559 11.84% 0.0059
2021-01-14 0.0526 0.0515 0.0572 0.0563 5.25% 0.0028
2021-01-13 0.0504 0.0468 0.0538 0.0535 5.71% 0.0029
2021-01-12 0.0440 0.0428 0.0550 0.0506 16.06% 0.007
2021-01-11 0.0539 0.0416 0.0584 0.0436 27.36% 0.0119
2021-01-10 0.0593 0.0538 0.0632 0.0555 5.92% 0.0033
2021-01-09 0.0597 0.0559 0.0651 0.0588 2.14% 0.0013
2021-01-08 0.0660 0.0548 0.0760 0.0601 10.62% 0.0064
2021-01-07 0.0492 0.0492 0.0809 0.0664 10.62% 0.0064
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.212100 02:52:59 0.0007 0.31% 0.001 0.49%
0.211442 02:39:04 0.0037 1.76% 0.0017 0.80%
0.215155 02:23:00 0.0036 1.70% 0.002 0.94%
0.211549 02:07:09 0.0009 0.42% 0.0016 0.75%
0.210673 01:53:00 0.0047 2.21% 0.0025 1.17%
0.215335 01:38:58 - 0.02% 0.0022 1.03%
0.215379 01:22:59 0.0006 0.30% 0.0022 1.05%
0.216017 01:09:06 0.0007 0.30% 0.0029 1.35%
0.216670 00:54:00 0.0032 1.51% 0.0035 1.65%
0.213442 00:39:09 0.0021 0.97% 0.0003 0.14%
0.211387 00:23:17 0.0008 0.36% 0.0018 0.83%
0.210632 00:09:34 - - 0.0025 1.19%
Full list

Comments