See full search result :
Indicator
Editions
2021 Sep 25 10:29:23
Online Forum

Steem

Steem
Last: 0.489395 2.28
Crypto Currencies
Last : 0.489395 2.28
Unit :
Last : 0.489395 2.28
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 10:20:56

Property Amounts
Last 0.489395
Rate 137,800
High 0.497265
Low 0.486184
Max Fluctuation -
Max Fluctuation % -
Open 0.496135
Time 10:20:56
Yesterday 0.500540
Change % 2.28%
Change 0.0111
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,193,347 Rial
Euro
11,201,797 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1406 22.3237% 2021-09-18
One Month 0.1041 17.5361% 2021-08-25
Six Month 0.3249 197.5407% 2020-12-12
One Year 0.3371 221.3151% 2020-09-24
Three Year 0.3741 43.3223% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.49
Moving Average (EMA) 10 Day 0.53
Moving Average (EMA) 20 Day 0.57
Moving Average (EMA) 30 Day 0.57
Moving Average (EMA) 50 Day 0.57
Moving Average (EMA) 100 Day 0.52
Moving Average (EMA) 200 Day 0.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.49
Simple Moving Average (SMA) 10 Day 0.54
Simple Moving Average (SMA) 20 Day 0.58
Simple Moving Average (SMA) 30 Day 0.59
Simple Moving Average (SMA) 50 Day 0.58
Simple Moving Average (SMA) 100 Day 0.48
Simple Moving Average (SMA) 200 Day 0.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.47 0.47 0.47 0.47 -
Support 2 (S2) 0.47 0.48 0.47 0.48 -
Support 1 (S1) 0.48 0.48 0.47 0.49 0.48
Pivot Point (PP) 0.49 0.49 0.49 0.49 0.48
Resistance 1 (R1) 0.49 0.49 0.50 0.50 0.49
Resistance 2 (R2) 0.50 0.49 0.50 0.50 -
Resistance 3 (R3) 0.50 0.50 0.50 0.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 0.5181 0.4595 0.5264 0.4871 6.46% 0.0315
2021-09-23 0.5047 0.5047 0.5245 0.5185 2.99% 0.015
2021-09-22 0.4825 0.4568 0.5082 0.5035 3.43% 0.0167
2021-09-21 0.5005 0.4846 0.5117 0.4868 - -
2021-09-20 0.6104 0.4783 0.6116 0.4967 23.02% 0.1143
2021-09-19 0.6289 0.6048 0.6327 0.6111 3.11% 0.019
2021-09-18 0.6312 0.6259 0.6376 0.6300 0.15% 0.001
2021-09-17 0.6309 0.6200 0.6490 0.6291 0.39% 0.0025
2021-09-16 0.6488 0.6276 0.6522 0.6315 3.07% 0.0194
2021-09-15 0.6009 0.5978 0.6630 0.6509 8.38% 0.0503
2021-09-14 0.5877 0.5827 0.6050 0.6006 2.38% 0.0139
2021-09-13 0.6350 0.5784 0.6521 0.5867 8.42% 0.0494
2021-09-12 0.6343 0.6077 0.6416 0.6361 0.58% 0.0037
2021-09-11 0.6166 0.6039 0.6431 0.6397 3.99% 0.0245
2021-09-10 0.6155 0.5879 0.6458 0.6152 0.29% 0.0018
2021-09-09 0.5833 0.5794 0.6182 0.6134 5.06% 0.0296
2021-09-08 0.6002 0.5250 0.6103 0.5838 2.43% 0.0142
2021-09-07 0.7130 0.5869 0.7319 0.5980 19.94% 0.1192
2021-09-06 0.6969 0.6888 0.7194 0.7172 3.07% 0.0214
2021-09-05 0.7124 0.6775 0.7486 0.6958 2.61% 0.0182
2021-09-04 0.6427 0.6382 0.8238 0.7140 10.94% 0.0704
2021-09-03 0.6057 0.6050 0.6517 0.6436 6.82% 0.0411
2021-09-02 0.6016 0.6016 0.6170 0.6025 0.35% 0.0021
2021-09-01 0.5757 0.5697 0.6153 0.6046 0.35% 0.0021
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.489395 10:20:56 0.0009 0.18% 0.0111 2.28%
0.488534 10:09:24 0.0003 0.06% 0.012 2.46%
0.488816 10:04:52 0.0009 0.18% 0.0117 2.40%
0.487953 09:49:48 0.0022 0.44% 0.0126 2.58%
0.490110 09:34:59 0.0011 0.23% 0.0104 2.13%
0.491254 09:29:38 0.0008 0.17% 0.0093 1.89%
0.492066 09:20:54 0.0014 0.28% 0.0085 1.72%
0.490693 09:11:00 0.0004 0.09% 0.0098 2.01%
0.491140 09:07:20 0.0018 0.36% 0.0094 1.91%
0.492931 08:49:49 0.0006 0.13% 0.0076 1.54%
0.493574 08:34:55 0.0006 0.13% 0.007 1.41%
0.494204 08:29:39 0.0008 0.16% 0.0063 1.28%
0.494988 08:20:48 0.0004 0.08% 0.0056 1.12%
0.494575 08:09:45 0.0002 0.04% 0.006 1.21%
0.494764 08:06:21 0.0017 0.35% 0.0058 1.17%
0.493031 07:48:46 0.0021 0.42% 0.0075 1.52%
0.490946 07:33:51 - - 0.0096 1.95%
0.490934 07:29:33 0.0001 0.02% 0.0096 1.96%
0.491046 07:19:40 0.0009 0.19% 0.0095 1.93%
0.490098 07:09:38 0.001 0.20% 0.0104 2.13%
0.491066 07:04:54 0.002 0.42% 0.0095 1.93%
0.489032 06:48:32 - - 0.0115 2.35%
0.489017 06:33:49 0.0008 0.15% 0.0115 2.36%
0.489773 06:29:27 0.0014 0.29% 0.0108 2.20%
0.491204 06:19:39 0.0011 0.22% 0.0093 1.90%
Full list

Comments