See full search result :
Indicator
Editions
2020 Oct 29 8:55:25
Online Forum

Steem

Steem
Last: 0.15172 1.35
Crypto Currencies
Last : 0.15172 1.35
Unit :
Last : 0.15172 1.35
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 08:54:11

Property Amounts
Last 0.15172
High 0.15231
Low 0.14899
Max Fluctuation -
Max Fluctuation % -
Open 0.1497
Time 08:54:11
Yesterday 0.1497
Change % 1.35%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0109 6.7257% 2020-10-22
One Month 0.0006 0.3874% 2020-09-24
Six Month 0.0450 22.8830% 2020-04-29
One Year 0.0041 2.7844% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.15
Moving Average (EMA) 10 Day 0.15
Moving Average (EMA) 20 Day 0.15
Moving Average (EMA) 30 Day 0.16
Moving Average (EMA) 50 Day 0.17
Moving Average (EMA) 100 Day 0.18
Moving Average (EMA) 200 Day 0.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.15
Simple Moving Average (SMA) 10 Day 0.15
Simple Moving Average (SMA) 20 Day 0.15
Simple Moving Average (SMA) 30 Day 0.15
Simple Moving Average (SMA) 50 Day 0.17
Simple Moving Average (SMA) 100 Day 0.19
Simple Moving Average (SMA) 200 Day 0.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.14 0.14 0.14 0.14 -
Support 2 (S2) 0.14 0.14 0.14 0.14 -
Support 1 (S1) 0.14 0.14 0.14 0.14 0.15
Pivot Point (PP) 0.15 0.15 0.15 0.15 0.15
Resistance 1 (R1) 0.15 0.15 0.15 0.15 0.15
Resistance 2 (R2) 0.15 0.15 0.15 0.15 -
Resistance 3 (R3) 0.15 0.15 0.15 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 0.1560 0.1490 0.1584 0.1502 3.78% 0.0057
2020-10-27 0.1557 0.1549 0.1581 0.1558 2.45% 0.0038
2020-10-23 0.1626 0.1585 0.1644 0.1596 1.89% 0.003
2020-10-22 0.1581 0.1567 0.1644 0.1627 2.90% 0.0046
2020-10-21 0.1527 0.1526 0.1593 0.1581 3.65% 0.0056
2020-10-20 0.1563 0.1524 0.1575 0.1525 2.39% 0.0037
2020-10-19 0.1560 0.1542 0.1592 0.1562 0.04% 0.0001
2020-10-18 0.1567 0.1557 0.1572 0.1561 0.41% 0.0006
2020-10-17 0.1563 0.1555 0.1580 0.1567 0.15% 0.0002
2020-10-16 0.1588 0.1536 0.1601 0.1565 1.52% 0.0024
2020-10-15 0.1573 0.1573 0.1610 0.1589 0.99% 0.0016
2020-10-14 0.1671 0.1570 0.1679 0.1573 6.08% 0.0096
2020-10-13 0.1697 0.1664 0.1747 0.1669 1.59% 0.0027
2020-10-12 0.1680 0.1645 0.1710 0.1696 0.75% 0.0013
2020-10-11 0.1699 0.1676 0.1716 0.1683 0.86% 0.0015
2020-10-10 0.1645 0.1640 0.1776 0.1698 3.31% 0.0054
2020-10-09 0.1577 0.1567 0.1674 0.1643 4.13% 0.0065
2020-10-08 0.1509 0.1500 0.1591 0.1578 4.81% 0.0072
2020-10-07 0.1540 0.1478 0.1540 0.1506 2.02% 0.003
2020-10-06 0.1570 0.1520 0.1584 0.1536 2.07% 0.0032
2020-10-05 0.1555 0.1539 0.1587 0.1568 0.87% 0.0013
2020-10-04 0.1584 0.1543 0.1584 0.1554 1.85% 0.0029
2020-10-03 0.1554 0.1536 0.1593 0.1583 1.90% 0.0029
2020-10-02 0.1597 0.1506 0.1619 0.1553 2.60% 0.004
2020-10-01 0.1657 0.1568 0.1664 0.1594 2.60% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.15172 08:54:11 - 0.01% 0.002 1.35%
0.15173 08:44:11 0.0001 0.08% 0.002 1.36%
0.15161 08:37:11 0.0002 0.13% 0.0019 1.28%
0.15181 08:29:11 0.0001 0.04% 0.0021 1.41%
0.15187 08:21:11 0.0001 0.04% 0.0022 1.45%
0.15181 08:13:10 0.0001 0.07% 0.0021 1.41%
0.15191 08:05:14 0.0004 0.26% 0.0022 1.48%
0.15231 07:57:10 0.0002 0.12% 0.0026 1.74%
0.15212 07:49:11 - 0.03% 0.0024 1.62%
0.15208 07:40:13 - 0.03% 0.0024 1.59%
0.15203 07:33:11 0.0001 0.06% 0.0023 1.56%
0.15194 07:25:10 0.0004 0.30% 0.0022 1.50%
0.15149 07:16:11 0.0001 0.03% 0.0018 1.20%
0.15144 07:10:12 0.0002 0.15% 0.0017 1.16%
0.15167 07:01:15 - 0.02% 0.002 1.32%
0.15164 06:53:10 0.0008 0.52% 0.0019 1.30%
0.15085 06:46:10 0.0006 0.37% 0.0012 0.77%
0.15141 06:37:09 0.0001 0.05% 0.0017 1.14%
0.15133 06:29:09 - 0.02% 0.0016 1.09%
0.15136 06:22:10 - 0.03% 0.0017 1.11%
0.15132 06:13:09 0.0002 0.16% 0.0016 1.08%
0.15108 06:05:11 0.0002 0.16% 0.0014 0.92%
0.15132 05:57:09 0.0001 0.07% 0.0016 1.08%
0.15142 05:50:10 0.0001 0.05% 0.0017 1.15%
0.15149 05:41:09 0.0003 0.19% 0.0018 1.20%
Full list

Comments