See full search result :
Indicator
Editions
2021 Jun 15 18:06:21
Online Forum

Steem

Steem
Last: 0.434028 0.9
Crypto Currencies
Last : 0.434028 0.9
Unit :
Last : 0.434028 0.9
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:51:49

Property Amounts
Last 0.434028
Rate 103,800
High 0.442089
Low 0.429129
Max Fluctuation -
Max Fluctuation % -
Open 0.430173
Time 17:51:49
Yesterday 0.430173
Change % 0.9%
Change 0.0039
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,438,417 Rial
Coin
10,212,095 Rial
USD
9,918,736 Rial
Euro
10,010,256 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0460 9.5914% 2021-06-08
One Month 0.6915 61.4369% 2021-05-12
Six Month 0.2695 163.8789% 2020-12-12
One Year 0.2335 116.4512% 2020-06-15
Three Year 1.2595 74.3709% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.43
Moving Average (EMA) 10 Day 0.46
Moving Average (EMA) 20 Day 0.48
Moving Average (EMA) 30 Day 0.51
Moving Average (EMA) 50 Day 0.51
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.43
Simple Moving Average (SMA) 10 Day 0.48
Simple Moving Average (SMA) 20 Day 0.50
Simple Moving Average (SMA) 30 Day 0.52
Simple Moving Average (SMA) 50 Day 0.61
Simple Moving Average (SMA) 100 Day 0.38
Simple Moving Average (SMA) 200 Day 0.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.41 0.42 0.41 0.41 -
Support 2 (S2) 0.42 0.42 0.41 0.41 -
Support 1 (S1) 0.42 0.43 0.41 0.42 0.43
Pivot Point (PP) 0.43 0.43 0.43 0.43 0.43
Resistance 1 (R1) 0.44 0.44 0.44 0.43 0.44
Resistance 2 (R2) 0.44 0.44 0.44 0.44 -
Resistance 3 (R3) 0.45 0.44 0.45 0.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 0.4236 0.4229 0.4437 0.4302 1.23% 0.0052
2021-06-13 0.3952 0.3742 0.4249 0.4249 7.31% 0.0289
2021-06-12 0.4563 0.3843 0.4625 0.3960 16.05% 0.0635
2021-06-11 0.4866 0.4538 0.5113 0.4596 6.40% 0.0294
2021-06-10 0.4954 0.4858 0.5128 0.4890 1.97% 0.0096
2021-06-09 0.4794 0.4599 0.5052 0.4986 3.86% 0.0185
2021-06-08 0.5559 0.4502 0.5559 0.4801 15.02% 0.0721
2021-06-07 0.5483 0.5440 0.5881 0.5522 0.77% 0.0042
2021-06-06 0.5375 0.5243 0.5738 0.5480 2.44% 0.0131
2021-06-05 0.5364 0.5245 0.5594 0.5349 0.93% 0.005
2021-06-04 0.5741 0.5171 0.5857 0.5398 5.94% 0.0321
2021-06-03 0.5588 0.5502 0.5831 0.5719 2.10% 0.0118
2021-06-02 0.5518 0.5376 0.5697 0.5601 3.44% 0.0186
2021-06-01 0.5568 0.5331 0.5590 0.5415 0.45% 0.0024
2021-05-31 0.5428 0.5013 0.5523 0.5439 0.35% 0.0019
2021-05-30 0.4949 0.4868 0.5420 0.5420 8.51% 0.0425
2021-05-29 0.5605 0.4978 0.5711 0.4995 - 0
2021-05-28 0.6264 0.5345 0.6320 0.5630 - 0
2021-05-27 0.6486 0.6085 0.6740 0.6343 12.67% 0.0713
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.434028 17:51:49 0.0001 0.02% 0.0039 0.90%
0.433959 17:46:30 0.0023 0.53% 0.0038 0.88%
0.431684 17:27:43 0.0019 0.44% 0.0015 0.35%
0.433562 17:10:44 0.0018 0.41% 0.0034 0.79%
0.431812 16:52:32 0.0004 0.10% 0.0016 0.38%
0.431391 16:45:59 0.0012 0.28% 0.0012 0.28%
0.430186 16:26:37 0.0027 0.63% - -
0.432882 16:11:44 0.0008 0.19% 0.0027 0.63%
0.432048 15:47:41 0.0005 0.11% 0.0019 0.44%
0.432511 15:24:37 - 0.01% 0.0023 0.54%
0.432471 15:10:43 0.0008 0.18% 0.0023 0.53%
0.433243 14:48:58 - - 0.0031 0.71%
0.433249 14:43:54 0.0004 0.09% 0.0031 0.72%
0.432855 14:23:33 0.0037 0.86% 0.0027 0.62%
0.429151 14:17:22 - 0.01% 0.001 0.24%
0.429129 14:07:55 0.0001 0.03% 0.001 0.24%
0.429274 13:48:39 0.0043 1.01% 0.0009 0.21%
0.433601 13:25:55 0.0032 0.73% 0.0034 0.80%
0.436755 13:06:40 0.0017 0.38% 0.0066 1.53%
0.438429 12:44:33 0.0005 0.12% 0.0083 1.92%
0.438950 12:28:17 0.001 0.23% 0.0088 2.04%
0.439956 12:09:50 0.0023 0.52% 0.0098 2.27%
0.437701 11:47:18 0.0005 0.10% 0.0075 1.75%
0.438152 11:27:22 0.0032 0.72% 0.008 1.85%
0.441309 11:06:46 0.0015 0.34% 0.0111 2.59%
Full list

Comments