Steem در روز جاری
08:10:10Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.251486 | 08:10:10 | 0.0005 | 0.19% | 0.0032 | 1.26% | 0.0035 | 1.40% | 0.0024 | - |
0.251959 | 07:59:31 | 0.0001 | 0.02% | 0.0027 | 1.07% | 0.003 | 1.21% | 0.0019 | - |
0.251903 | 07:55:23 | 0.0007 | 0.28% | 0.0028 | 1.09% | 0.0031 | 1.23% | 0.002 | - |
0.252617 | 07:50:49 | 0.0007 | 0.29% | 0.002 | 0.81% | 0.0024 | 0.95% | 0.0013 | - |
0.251878 | 07:46:13 | 0.002 | 0.82% | 0.0028 | 1.10% | 0.0031 | 1.24% | 0.002 | - |
0.249838 | 07:40:54 | 0.0002 | 0.08% | 0.0048 | 1.93% | 0.0052 | 2.07% | 0.004 | - |
0.249627 | 07:36:17 | 0.0003 | 0.11% | 0.005 | 2.01% | 0.0054 | 2.15% | 0.0043 | - |
0.249902 | 07:30:45 | 0.0007 | 0.27% | 0.0048 | 1.90% | 0.0051 | 2.04% | 0.004 | - |
0.249223 | 07:26:34 | - | 0.01% | 0.0054 | 2.18% | 0.0058 | 2.32% | 0.0047 | - |
0.249190 | 07:21:47 | 0.0012 | 0.48% | 0.0055 | 2.19% | 0.0058 | 2.33% | 0.0047 | - |
0.250393 | 07:11:19 | 0.0104 | 4.35% | 0.0043 | 1.70% | 0.0046 | 1.84% | 0.0035 | - |
0.239960 | 07:09:02 | 0.0086 | 3.57% | 0.0147 | 6.12% | 0.015 | 6.27% | 0.0139 | - |
0.248519 | 07:06:12 | 0.0012 | 0.49% | 0.0061 | 2.47% | 0.0065 | 2.61% | 0.0054 | - |
0.247314 | 07:01:59 | 0.0012 | 0.48% | 0.0073 | 2.97% | 0.0077 | 3.11% | 0.0066 | - |
0.246134 | 06:46:01 | 0.0008 | 0.32% | 0.0085 | 3.46% | 0.0089 | 3.60% | 0.0077 | - |
0.245350 | 06:41:33 | 0.0069 | 2.88% | 0.0093 | 3.79% | 0.0097 | 3.94% | 0.0085 | - |
0.238474 | 06:31:45 | 0.0004 | 0.16% | 0.0162 | 6.78% | 0.0165 | 6.93% | 0.0154 | - |
0.238856 | 06:21:43 | 0.0015 | 0.65% | 0.0158 | 6.61% | 0.0161 | 6.76% | 0.015 | - |
0.240401 | 06:16:28 | 0.0001 | 0.03% | 0.0143 | 5.93% | 0.0146 | 6.07% | 0.0135 | - |
0.240472 | 06:12:17 | 0.0063 | 2.63% | 0.0142 | 5.90% | 0.0145 | 6.04% | 0.0134 | - |
0.246792 | 06:05:32 | 0.0065 | 2.71% | 0.0079 | 3.19% | 0.0082 | 3.33% | 0.0071 | - |
0.240279 | 06:01:33 | 0.005 | 2.10% | 0.0144 | 5.98% | 0.0147 | 6.13% | 0.0136 | - |
0.245315 | 05:46:59 | 0.0002 | 0.06% | 0.0093 | 3.81% | 0.0097 | 3.95% | 0.0086 | - |
0.245163 | 05:42:18 | 0.0008 | 0.33% | 0.0095 | 3.87% | 0.0098 | 4.01% | 0.0087 | - |
0.245965 | 05:31:53 | 0.007 | 2.83% | 0.0087 | 3.53% | 0.009 | 3.68% | 0.0079 | - |
0.252932 | 05:28:11 | 0.0088 | 3.59% | 0.0017 | 0.68% | 0.0021 | 0.82% | 0.0009 | - |
0.244175 | 05:26:46 | 0.0062 | 2.53% | 0.0105 | 4.29% | 0.0108 | 4.44% | 0.0097 | - |
0.250341 | 05:10:45 | 0.0009 | 0.37% | 0.0043 | 1.72% | 0.0047 | 1.86% | 0.0035 | - |
0.251257 | 05:00:15 | 0.0004 | 0.16% | 0.0034 | 1.35% | 0.0037 | 1.49% | 0.0026 | - |
0.251661 | 04:55:24 | 0.0061 | 2.42% | 0.003 | 1.19% | 0.0033 | 1.33% | 0.0022 | - |