See full search result :
Indicator
Editions
2020 Oct 27 21:38:19
Online Forum

Stellar

Stellar
Last: 0.08208 1.1
Crypto Currencies
Last : 0.08208 1.1
Unit :
Last : 0.08208 1.1
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:37:23

Property Amounts
Last 0.08208
High 0.08378
Low 0.0808
Max Fluctuation -
Max Fluctuation % -
Open 0.08126
Time 21:37:23
Yesterday 0.08119
Change % 1.1%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0000 0.0609% 2020-10-20
One Month 0.0089 12.1771% 2020-09-27
Six Month 0.0197 31.5174% 2020-04-27
One Year 0.0171 26.3547% 2019-10-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.08
Moving Average (EMA) 10 Day 0.08
Moving Average (EMA) 20 Day 0.08
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.07
Moving Average (EMA) 100 Day 0.08
Moving Average (EMA) 200 Day 0.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.08
Simple Moving Average (SMA) 10 Day 0.08
Simple Moving Average (SMA) 20 Day 0.07
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.07
Simple Moving Average (SMA) 100 Day 0.08
Simple Moving Average (SMA) 200 Day 0.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.07 0.07 0.07 0.07 -
Support 2 (S2) 0.07 0.08 0.07 0.07 -
Support 1 (S1) 0.08 0.08 0.07 0.07 0.08
Pivot Point (PP) 0.08 0.08 0.08 0.08 0.08
Resistance 1 (R1) 0.08 0.08 0.08 0.08 0.08
Resistance 2 (R2) 0.08 0.08 0.08 0.08 -
Resistance 3 (R3) 0.08 0.08 0.08 0.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 0.0832 0.0799 0.0844 0.0812 2.57% 0.0021
2020-10-25 0.0850 0.0822 0.0857 0.0833 2.09% 0.0017
2020-10-24 0.0839 0.0833 0.0861 0.0850 1.46% 0.0012
2020-10-23 0.0857 0.0828 0.0865 0.0838 2.31% 0.0019
2020-10-22 0.0848 0.0833 0.0951 0.0858 0.34% 0.0003
2020-10-21 0.0820 0.0804 0.0863 0.0855 4.05% 0.0033
2020-10-20 0.0854 0.0805 0.0867 0.0821 4.08% 0.0034
2020-10-19 0.0798 0.0792 0.0873 0.0855 7.05% 0.0056
2020-10-18 0.0809 0.0796 0.0821 0.0799 1.28% 0.001
2020-10-17 0.0761 0.0761 0.0835 0.0809 6.76% 0.0051
2020-10-16 0.0737 0.0722 0.0761 0.0758 2.78% 0.0021
2020-10-15 0.0742 0.0718 0.0744 0.0737 0.87% 0.0006
2020-10-14 0.0761 0.0739 0.0768 0.0743 2.58% 0.0019
2020-10-13 0.0781 0.0754 0.0791 0.0763 2.48% 0.0019
2020-10-12 0.0776 0.0760 0.0784 0.0782 0.68% 0.0005
2020-10-11 0.0779 0.0768 0.0794 0.0776 0.49% 0.0004
2020-10-10 0.0748 0.0745 0.0804 0.0780 4.32% 0.0032
2020-10-09 0.0730 0.0725 0.0774 0.0748 2.47% 0.0018
2020-10-08 0.0727 0.0703 0.0734 0.0730 0.62% 0.0004
2020-10-07 0.0724 0.0700 0.0733 0.0725 0.07% 0
2020-10-06 0.0730 0.0717 0.0753 0.0726 0.76% 0.0006
2020-10-05 0.0733 0.0724 0.0742 0.0731 0.07% 0
2020-10-04 0.0717 0.0704 0.0733 0.0732 2.01% 0.0014
2020-10-03 0.0713 0.0696 0.0721 0.0717 0.69% 0.0005
2020-10-02 0.0729 0.0694 0.0746 0.0712 0.69% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.08208 21:37:23 - 0.06% 0.0009 1.10%
0.08213 21:36:23 0.0001 0.07% 0.0009 1.16%
0.08219 21:35:24 0.0001 0.10% 0.001 1.23%
0.08227 21:34:22 0.0001 0.15% 0.0011 1.33%
0.08215 21:33:23 - 0.01% 0.001 1.18%
0.08214 21:32:24 0.0001 0.13% 0.001 1.17%
0.08203 21:31:26 - 0.05% 0.0008 1.03%
0.08199 21:30:31 - 0.04% 0.0008 0.99%
0.08202 21:29:22 - 0.05% 0.0008 1.02%
0.08198 21:28:20 0.0001 0.06% 0.0008 0.97%
0.08203 21:27:20 - 0.01% 0.0008 1.03%
0.08204 21:26:23 - 0.02% 0.0009 1.05%
0.08202 21:25:22 0.0001 0.07% 0.0008 1.02%
0.08208 21:24:23 - 0.01% 0.0009 1.10%
0.08209 21:23:22 0.0001 0.16% 0.0009 1.11%
0.08196 21:22:24 - 0.01% 0.0008 0.95%
0.08197 21:21:24 0.0003 0.36% 0.0008 0.96%
0.08168 21:20:26 - 0.02% 0.0005 0.60%
0.0817 21:19:22 - 0.02% 0.0005 0.63%
0.08172 21:18:23 0.0001 0.12% 0.0005 0.65%
0.08162 21:17:21 0.0001 0.15% 0.0004 0.53%
0.08174 21:16:22 - 0.05% 0.0005 0.68%
0.0817 21:15:25 - 0.01% 0.0005 0.63%
0.08169 21:14:21 - 0.01% 0.0005 0.62%
0.0817 21:11:21 0.0001 0.06% 0.0005 0.63%
Full list

Comments