Today 02:35:44
Property | Amounts |
---|---|
Last | 0.3016 |
Rate | 66,700 |
High | 0.30315 |
Low | 0.29752 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.29898 |
Time | 02:35:44 |
Yesterday | 0.29903 |
Change % | 0.86% |
Change | 0.0026 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
6,992,018 Rial |
Coin |
---|
6,707,825 Rial |
USD |
---|
7,517,586 Rial |
Euro |
---|
7,671,066 Rial |
Daily Chart
Performance
One Week | 0.0182 | 6.4220% | 2021-01-12 |
One Month | 0.1173 | 63.6018% | 2020-12-19 |
Six Month | 0.2031 | 206.1929% | 2020-07-19 |
One Year | 0.2423 | 408.6003% | 2020-01-19 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.29 |
Moving Average (EMA) | 10 Day | 0.29 |
Moving Average (EMA) | 20 Day | 0.24 |
Moving Average (EMA) | 30 Day | 0.23 |
Moving Average (EMA) | 50 Day | 0.21 |
Moving Average (EMA) | 100 Day | 0.16 |
Moving Average (EMA) | 200 Day | 0.13 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.29 |
Simple Moving Average (SMA) | 10 Day | 0.28 |
Simple Moving Average (SMA) | 20 Day | 0.23 |
Simple Moving Average (SMA) | 30 Day | 0.21 |
Simple Moving Average (SMA) | 50 Day | 0.19 |
Simple Moving Average (SMA) | 100 Day | 0.14 |
Simple Moving Average (SMA) | 200 Day | 0.11 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.29 | 0.29 | 0.29 | 0.29 | - |
Support 2 (S2) | 0.29 | 0.29 | 0.29 | 0.29 | - |
Support 1 (S1) | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Pivot Point (PP) | 0.30 | 0.30 | 0.30 | 0.29 | 0.30 |
Resistance 1 (R1) | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Resistance 2 (R2) | 0.30 | 0.30 | 0.30 | 0.30 | - |
Resistance 3 (R3) | 0.30 | 0.30 | 0.30 | 0.30 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-18 | 0.3044 | 0.2939 | 0.3107 | 0.2982 | 1.77% | 0.0053 |
2021-01-17 | 0.2982 | 0.2921 | 0.3042 | 0.3034 | 1.84% | 0.0055 |
2021-01-16 | 0.2772 | 0.2751 | 0.3104 | 0.2980 | 8.29% | 0.0228 |
2021-01-14 | 0.2964 | 0.2881 | 0.3228 | 0.3041 | 1.66% | 0.005 |
2021-01-13 | 0.2798 | 0.2743 | 0.3033 | 0.2991 | 5.55% | 0.0157 |
2021-01-12 | 0.2303 | 0.2297 | 0.3106 | 0.2834 | 24.13% | 0.0551 |
2021-01-11 | 0.2721 | 0.2123 | 0.2927 | 0.2283 | 18.54% | 0.0423 |
2021-01-10 | 0.3208 | 0.2706 | 0.3287 | 0.2706 | 17.25% | 0.0467 |
2021-01-09 | 0.2835 | 0.2762 | 0.3173 | 0.3173 | 11.39% | 0.0324 |
2021-01-08 | 0.3202 | 0.2668 | 0.3307 | 0.2849 | 2.89% | 0.0082 |
2021-01-07 | 0.1917 | 0.1907 | 0.3834 | 0.2931 | 9% | 0.0264 |
2021-01-05 | 0.1591 | 0.1516 | 0.2086 | 0.1952 | 21.91% | 0.0351 |
2021-01-04 | 0.1348 | 0.1287 | 0.1641 | 0.1601 | 18.72% | 0.0253 |
2021-01-03 | 0.1285 | 0.1242 | 0.1386 | 0.1349 | 5.18% | 0.0066 |
2021-01-02 | 0.1336 | 0.1271 | 0.1346 | 0.1283 | 4.29% | 0.0055 |
2021-01-01 | 0.1267 | 0.1253 | 0.1397 | 0.1338 | 5.61% | 0.0071 |
2020-12-31 | 0.1315 | 0.1235 | 0.1325 | 0.1267 | 3.77% | 0.0048 |
2020-12-30 | 0.1365 | 0.1291 | 0.1389 | 0.1314 | 3.40% | 0.0045 |
2020-12-29 | 0.1463 | 0.1282 | 0.1500 | 0.1359 | 8.54% | 0.0116 |
2020-12-28 | 0.1461 | 0.1400 | 0.1545 | 0.1475 | 1.70% | 0.0025 |
2020-12-27 | 0.1491 | 0.1351 | 0.1552 | 0.1450 | 2.23% | 0.0032 |
2020-12-26 | 0.1541 | 0.1441 | 0.1554 | 0.1483 | 4.04% | 0.006 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.3016 | 02:35:44 | - | 0.01% | 0.0026 | 0.86% |
0.30163 | 02:34:16 | 0.0003 | 0.09% | 0.0026 | 0.87% |
0.30191 | 02:31:51 | 0.0001 | 0.04% | 0.0029 | 0.96% |
0.30203 | 02:28:33 | 0.0002 | 0.08% | 0.003 | 1% |
0.30226 | 02:25:18 | 0.0006 | 0.21% | 0.0032 | 1.08% |
0.30164 | 02:23:05 | 0.0002 | 0.05% | 0.0026 | 0.87% |
0.30148 | 02:20:47 | 0.0003 | 0.11% | 0.0025 | 0.82% |
0.30182 | 02:16:49 | 0.001 | 0.32% | 0.0028 | 0.93% |
0.30278 | 02:14:53 | 0.0004 | 0.12% | 0.0037 | 1.25% |
0.30315 | 02:12:56 | 0.0003 | 0.09% | 0.0041 | 1.38% |
0.30288 | 02:09:53 | 0.0006 | 0.20% | 0.0038 | 1.29% |
0.30229 | 02:07:43 | 0.0002 | 0.08% | 0.0033 | 1.09% |
0.30205 | 02:05:06 | 0.0002 | 0.06% | 0.003 | 1.01% |
0.30187 | 02:03:23 | 0.0008 | 0.26% | 0.0028 | 0.95% |
0.30108 | 02:01:21 | 0.0007 | 0.22% | 0.0021 | 0.69% |
0.30042 | 01:58:55 | - | 0.02% | 0.0014 | 0.46% |
0.30037 | 01:56:45 | 0.0009 | 0.29% | 0.0013 | 0.45% |
0.29951 | 01:54:38 | 0.0002 | 0.06% | 0.0005 | 0.16% |
0.29934 | 01:52:42 | 0.0005 | 0.18% | 0.0003 | 0.10% |
0.29989 | 01:50:26 | 0.0005 | 0.17% | 0.0009 | 0.29% |
0.30041 | 01:47:28 | 0.0001 | 0.05% | 0.0014 | 0.46% |
0.30027 | 01:44:17 | - | - | 0.0012 | 0.41% |
0.30028 | 01:42:32 | 0.0005 | 0.18% | 0.0012 | 0.42% |
0.30082 | 01:41:14 | 0.0002 | 0.06% | 0.0018 | 0.60% |
0.301 | 01:39:43 | 0.0001 | 0.03% | 0.002 | 0.66% |
Comments