Stratis در روز جاری
15:14:10Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.163219 | 15:14:10 | 0.0005 | 0.30% | 0.017 | 11.60% | 0.0165 | 11.27% | 1.2968 | 0.8368 |
0.163702 | 14:43:08 | 0.0006 | 0.36% | 0.0175 | 11.93% | 0.017 | 11.60% | 1.2963 | 0.8363 |
0.163119 | 14:38:44 | 0.0007 | 0.42% | 0.0169 | 11.54% | 0.0164 | 11.20% | 1.2969 | 0.8369 |
0.163810 | 14:27:42 | 0.0091 | 5.86% | 0.0176 | 12.01% | 0.0171 | 11.67% | 1.2962 | 0.8362 |
0.154735 | 14:26:37 | 0.0117 | 7.53% | 0.0085 | 5.80% | 0.008 | 5.49% | 1.3053 | 0.8453 |
0.166389 | 14:22:10 | 0.001 | 0.63% | 0.0201 | 13.77% | 0.0197 | 13.43% | 1.2936 | 0.8336 |
0.165349 | 14:16:58 | 0.0046 | 2.75% | 0.0191 | 13.06% | 0.0187 | 12.72% | 1.2947 | 0.8347 |
0.169901 | 14:12:39 | 0.0076 | 4.71% | 0.0237 | 16.17% | 0.0232 | 15.82% | 1.2901 | 0.8301 |
0.162258 | 14:05:50 | 0.0071 | 4.39% | 0.016 | 10.95% | 0.0156 | 10.61% | 1.2977 | 0.8377 |
0.169379 | 14:02:44 | 0.0075 | 4.65% | 0.0231 | 15.82% | 0.0227 | 15.47% | 1.2906 | 0.8306 |
0.161860 | 14:00:42 | 0.0017 | 1.07% | 0.0156 | 10.67% | 0.0152 | 10.34% | 1.2981 | 0.8381 |
0.163598 | 13:56:47 | 0.0002 | 0.12% | 0.0173 | 11.86% | 0.0169 | 11.53% | 1.2964 | 0.8364 |
0.163402 | 13:52:47 | 0.0015 | 0.93% | 0.0172 | 11.73% | 0.0167 | 11.39% | 1.2966 | 0.8366 |
0.161903 | 13:41:22 | 0.0012 | 0.76% | 0.0157 | 10.70% | 0.0152 | 10.37% | 1.2981 | 0.8381 |
0.160678 | 13:32:53 | 0.0022 | 1.41% | 0.0144 | 9.87% | 0.014 | 9.54% | 1.2993 | 0.8393 |
0.158442 | 13:28:48 | 0.0017 | 1.10% | 0.0122 | 8.34% | 0.0118 | 8.01% | 1.3016 | 0.8416 |
0.160177 | 13:17:26 | 0.0012 | 0.76% | 0.0139 | 9.52% | 0.0135 | 9.19% | 1.2998 | 0.8398 |
0.161396 | 13:12:36 | 0.0039 | 2.40% | 0.0151 | 10.36% | 0.0147 | 10.03% | 1.2986 | 0.8386 |
0.165277 | 13:02:44 | 0.0004 | 0.25% | 0.019 | 13.01% | 0.0186 | 12.67% | 1.2947 | 0.8347 |
0.164872 | 12:57:58 | 0.0004 | 0.22% | 0.0186 | 12.73% | 0.0182 | 12.40% | 1.2951 | 0.8351 |
0.164503 | 12:52:59 | 0.006 | 3.81% | 0.0183 | 12.48% | 0.0178 | 12.14% | 1.2955 | 0.8355 |
0.158459 | 12:42:57 | 0.0018 | 1.12% | 0.0122 | 8.35% | 0.0118 | 8.02% | 1.3015 | 0.8415 |
0.156705 | 12:37:46 | 0.0008 | 0.49% | 0.0105 | 7.15% | 0.01 | 6.83% | 1.3033 | 0.8433 |
0.155941 | 12:33:23 | 0.0003 | 0.16% | 0.0097 | 6.63% | 0.0093 | 6.31% | 1.3041 | 0.8441 |
0.156193 | 12:28:26 | 0.0012 | 0.74% | 0.0099 | 6.80% | 0.0095 | 6.48% | 1.3038 | 0.8438 |
0.157349 | 12:22:38 | 0.0009 | 0.56% | 0.0111 | 7.59% | 0.0107 | 7.27% | 1.3027 | 0.8427 |
0.158234 | 12:17:44 | 0.0009 | 0.55% | 0.012 | 8.19% | 0.0115 | 7.87% | 1.3018 | 0.8418 |
0.157365 | 12:02:59 | 0.0043 | 2.72% | 0.0111 | 7.60% | 0.0107 | 7.28% | 1.3026 | 0.8426 |
0.161643 | 12:00:07 | 0.0042 | 2.67% | 0.0154 | 10.53% | 0.015 | 10.19% | 1.2984 | 0.8384 |
0.157434 | 11:58:06 | 0.0011 | 0.72% | 0.0112 | 7.65% | 0.0107 | 7.33% | 1.3026 | 0.8426 |