Online Forum

Substratum

Substratum
Last: 0.005191 6
Crypto Currencies
Last : 0.005191 6
Unit :
Last : 0.005191 6
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:41:41

Property Amounts
Last 0.005191
Rate 1,200
High 0.005583
Low 0.004485
Max Fluctuation -
Max Fluctuation % -
Open 0.004897
Time 20:41:41
Yesterday 0.004897
Change % 6%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0039 42.8870% 2021-05-10
One Month 0.0040 332.5833% 2020-12-12
Six Month 0.0038 265.5634% 2020-11-17
One Year 0.0023 78.3849% 2020-05-15
Three Year 0.5338 99.0369% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.00
Moving Average (EMA) 10 Day 0.00
Moving Average (EMA) 20 Day 0.00
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.00
Simple Moving Average (SMA) 10 Day 0.00
Simple Moving Average (SMA) 20 Day 0.00
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.00 0.00 0.00 -
Support 2 (S2) 0.00 0.00 0.00 0.00 -
Support 1 (S1) 0.00 0.00 0.00 0.00 0.00
Pivot Point (PP) 0.00 0.00 0.00 0.00 0.00
Resistance 1 (R1) 0.00 0.00 0.00 0.00 0.00
Resistance 2 (R2) 0.00 0.00 0.00 0.00 -
Resistance 3 (R3) 0.00 0.00 0.00 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.0058 0.0046 0.0058 0.0049 37.79% 0.0019
2021-05-12 0.0074 0.0068 0.0075 0.0068 10.04% 0.0007
2021-05-11 0.0091 0.0073 0.0093 0.0074 22.18% 0.0017
2021-05-10 0.0089 0.0086 0.0100 0.0091 2.12% 0.0002
2021-05-09 0.0068 0.0067 0.0097 0.0089 31.60% 0.0021
2021-05-08 0.0074 0.0066 0.0087 0.0068 9.86% 0.0007
2021-05-07 0.0076 0.0073 0.0078 0.0074 6.26% 0.0004
2021-05-06 0.0072 0.0069 0.0093 0.0070 2.32% 0.0002
2021-05-05 0.0063 0.0063 0.0075 0.0072 496.17% 0.006
2020-12-12 0.0012 0.0012 0.0012 0.0012 5% 0.0001
2020-12-11 0.0012 0.0012 0.0013 0.0013 5% 0.0001
2020-12-10 0.0011 0.0010 0.0012 0.0012 9.09% 0.0001
2020-12-09 0.0011 0.0011 0.0013 0.0011 2.73% 0
2020-12-08 0.0012 0.0011 0.0013 0.0011 17.70% 0.0002
2020-12-07 0.0014 0.0012 0.0014 0.0013 0.75% 0
2020-12-06 0.0013 0.0012 0.0014 0.0013 - 0
2020-12-05 0.0013 0.0013 0.0013 0.0013 5.97% 0.0001
2020-12-04 0.0014 0.0013 0.0014 0.0014 4.41% 0.0001
2020-12-03 0.0014 0.0013 0.0014 0.0014 1.49% 0
2020-12-02 0.0013 0.0012 0.0023 0.0013 0.75% 0
2020-12-01 0.0014 0.0013 0.0015 0.0013 2.26% 0
2020-11-30 0.0014 0.0013 0.0015 0.0014 - 0
2020-11-29 0.0014 0.0013 0.0014 0.0014 5.15% 0.0001
2020-11-28 0.0015 0.0014 0.0015 0.0014 1.40% 0
2020-11-27 0.0013 0.0013 0.0015 0.0015 1.40% 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.005191 20:41:41 - 0.12% 0.0003 6%
0.005185 20:25:30 - 0.10% 0.0003 5.88%
0.005190 20:21:43 0.0003 5.14% 0.0003 5.98%
0.005457 20:03:14 - 0.68% 0.0006 11.44%
0.005494 19:45:29 - 0.18% 0.0006 12.19%
0.005504 19:42:47 - 0.82% 0.0006 12.40%
0.005459 19:21:47 - 0.66% 0.0006 11.48%
0.005423 19:03:19 0.0001 1.97% 0.0005 10.74%
0.005530 18:29:33 - 0.04% 0.0006 12.93%
0.005528 18:27:34 - 0.14% 0.0006 12.89%
0.005536 17:48:00 - 0.85% 0.0006 13.05%
0.005583 17:03:20 0.0002 2.86% 0.0007 14.01%
0.005428 16:12:59 0.0001 1.53% 0.0005 10.84%
0.005346 15:50:25 0.0001 1.10% 0.0004 9.17%
0.005405 15:10:46 - 0.78% 0.0005 10.37%
0.005447 14:49:22 - 0.61% 0.0005 11.23%
0.005414 14:29:20 - 0.02% 0.0005 10.56%
0.005415 14:09:37 - 0.26% 0.0005 10.58%
0.005429 13:45:25 - 0.35% 0.0005 10.86%
0.005448 13:23:36 0.0004 6.99% 0.0006 11.25%
0.005092 13:06:43 0.0004 7.17% 0.0002 3.98%
0.005457 12:47:28 0.0001 1.30% 0.0006 11.44%
0.005387 12:26:36 - 0.43% 0.0005 10.01%
0.005364 12:06:28 0.0001 1.02% 0.0005 9.54%
0.005310 11:47:30 0.0003 5.52% 0.0004 8.43%
Full list

Comments