Online Forum

TenX

TenX
Last: 0.123442 1.66
Crypto Currencies
Last : 0.123442 1.66
Unit :
Last : 0.123442 1.66
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:53:01

Property Amounts
Last 0.123442
Rate 27,000
High 0.126807
Low 0.123442
Max Fluctuation -
Max Fluctuation % -
Open 0.125384
Time 02:53:01
Yesterday 0.125491
Change % 1.66%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0656 113.5675% 2020-12-12
One Month 0.0656 113.5675% 2020-12-12
Six Month 0.0736 147.8755% 2020-11-08
One Year 0.0778 170.7061% 2020-05-08
Three Year 1.2555 91.0479% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.10
Moving Average (EMA) 10 Day 0.08
Moving Average (EMA) 20 Day 0.07
Moving Average (EMA) 30 Day 0.06
Moving Average (EMA) 50 Day 0.06
Moving Average (EMA) 100 Day 0.06
Moving Average (EMA) 200 Day 0.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.09
Simple Moving Average (SMA) 10 Day 0.07
Simple Moving Average (SMA) 20 Day 0.06
Simple Moving Average (SMA) 30 Day 0.06
Simple Moving Average (SMA) 50 Day 0.05
Simple Moving Average (SMA) 100 Day 0.06
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.11 0.12 0.11 0.12 -
Support 2 (S2) 0.12 0.12 0.11 0.12 -
Support 1 (S1) 0.12 0.12 0.11 0.12 0.12
Pivot Point (PP) 0.12 0.12 0.12 0.12 0.12
Resistance 1 (R1) 0.12 0.12 0.12 0.12 0.12
Resistance 2 (R2) 0.12 0.12 0.12 0.12 -
Resistance 3 (R3) 0.12 0.12 0.12 0.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.1325 0.1254 0.1325 0.1255 3.81% 0.0046
2021-05-06 0.1028 0.1027 0.1269 0.1209 17.61% 0.0181
2021-05-05 0.1067 0.1023 0.1075 0.1028 77.83% 0.045
2020-12-12 0.0549 0.0548 0.0583 0.0578 5.47% 0.003
2020-12-11 0.0576 0.0540 0.0579 0.0548 5.29% 0.0029
2020-12-10 0.0570 0.0564 0.0579 0.0577 1.58% 0.0009
2020-12-09 0.0598 0.0565 0.0606 0.0568 5.46% 0.0031
2020-12-08 0.0624 0.0584 0.0634 0.0599 3.84% 0.0023
2020-12-07 0.0603 0.0590 0.0634 0.0622 2.81% 0.0017
2020-12-06 0.0639 0.0596 0.0661 0.0605 5.45% 0.0033
2020-12-05 0.0628 0.0610 0.0650 0.0638 1.27% 0.0008
2020-12-04 0.0599 0.0586 0.0651 0.0630 4.83% 0.0029
2020-12-03 0.0582 0.0570 0.0606 0.0601 3.62% 0.0021
2020-12-02 0.0604 0.0577 0.0608 0.0580 3.97% 0.0023
2020-12-01 0.0630 0.0591 0.0661 0.0603 3.15% 0.0019
2020-11-30 0.0580 0.0580 0.0630 0.0622 6.69% 0.0039
2020-11-29 0.0548 0.0539 0.0602 0.0583 6.58% 0.0036
2020-11-28 0.0549 0.0511 0.0557 0.0547 0.18% 0.0001
2020-11-27 0.0562 0.0543 0.0575 0.0546 20.88% 0.0114
2020-11-24 0.0635 0.0613 0.0683 0.0660 3.61% 0.0023
2020-11-23 0.0608 0.0571 0.0660 0.0637 10.59% 0.0061
2020-11-22 0.0567 0.0530 0.0617 0.0576 1.95% 0.0011
2020-11-21 0.0529 0.0503 0.0586 0.0565 11.86% 0.006
2020-11-18 0.0485 0.0482 0.0517 0.0505 0.68% 0.0003
2020-11-17 0.05 0.0475 0.0520 0.0502 0.68% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.123442 02:53:01 0.0003 0.24% 0.002 1.66%
0.123743 02:39:08 0.0009 0.73% 0.0017 1.41%
0.124644 02:23:07 0.0005 0.37% 0.0008 0.68%
0.125100 02:07:12 - - 0.0004 0.31%
0.125106 01:53:04 0.0003 0.27% 0.0004 0.31%
0.125444 01:39:01 0.0005 0.39% - 0.04%
0.125939 01:23:05 0.0001 0.10% 0.0004 0.36%
0.125809 01:09:10 0.001 0.79% 0.0003 0.25%
0.126807 00:54:05 0.0011 0.84% 0.0013 1.05%
0.125756 00:39:12 0.0002 0.18% 0.0003 0.21%
0.125535 00:23:21 0.0002 0.12% - 0.04%
0.125384 00:09:41 - - 0.0001 0.09%
Full list

Comments