See full search result :
Indicator
Editions
2020 Oct 25 16:55:49
Online Forum

VeChain

VeChain
Last: 0.011987 3.11
Crypto Currencies
Last : 0.011987 3.11
Unit :
Last : 0.011987 3.11
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:55:10

Property Amounts
Last 0.011987
High 0.012552
Low 0.011753
Max Fluctuation -
Max Fluctuation % -
Open 0.012363
Time 16:55:10
Yesterday 0.01236
Change % 3.11%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0004 3.8465% 2020-10-18
One Month 0.0012 8.9480% 2020-09-25
Six Month 0.0078 187.8722% 2020-04-25
One Year 0.0087 261.3808% 2019-10-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.01
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 0.0121 0.0120 0.0124 0.0124 2.69% 0.0003
2020-10-23 0.0123 0.0117 0.0126 0.0120 1.87% 0.0002
2020-10-22 0.0114 0.0112 0.0124 0.0123 7.97% 0.0009
2020-10-21 0.0109 0.0107 0.0115 0.0114 3.79% 0.0004
2020-10-20 0.0115 0.0107 0.0115 0.0110 4.50% 0.0005
2020-10-19 0.0116 0.0113 0.0118 0.0114 0.87% 0.0001
2020-10-18 0.0109 0.0109 0.0119 0.0115 5.77% 0.0006
2020-10-17 0.0107 0.0105 0.0111 0.0109 2.49% 0.0003
2020-10-16 0.0110 0.0104 0.0111 0.0106 3.37% 0.0004
2020-10-15 0.0110 0.0107 0.0113 0.0110 0.21% 0
2020-10-14 0.0114 0.0108 0.0116 0.0110 4.53% 0.0005
2020-10-13 0.0115 0.0113 0.0118 0.0115 0.31% 0
2020-10-12 0.0115 0.0109 0.0117 0.0115 0.21% 0
2020-10-11 0.0117 0.0113 0.0119 0.0115 2.24% 0.0003
2020-10-10 0.0115 0.0114 0.0120 0.0118 2.49% 0.0003
2020-10-09 0.0112 0.0108 0.0118 0.0115 2.93% 0.0003
2020-10-08 0.0112 0.0105 0.0114 0.0111 0.70% 0.0001
2020-10-07 0.0104 0.0097 0.0113 0.0111 6.44% 0.0007
2020-10-06 0.0113 0.0102 0.0115 0.0104 9.03% 0.0009
2020-10-05 0.0118 0.0113 0.0119 0.0113 4.24% 0.0005
2020-10-04 0.0120 0.0113 0.0121 0.0118 1.96% 0.0002
2020-10-03 0.0121 0.0117 0.0122 0.0120 0.08% 0
2020-10-02 0.0128 0.0115 0.0129 0.0120 5.94% 0.0007
2020-10-01 0.0131 0.0125 0.0136 0.0127 2.88% 0.0004
2020-09-30 0.0129 0.0119 0.0135 0.0131 2.88% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.011987 16:55:10 - 0.04% 0.0004 3.11%
0.011982 16:54:10 - 0.05% 0.0004 3.15%
0.011976 16:53:09 - 0.06% 0.0004 3.21%
0.011969 16:51:10 - 0.01% 0.0004 3.27%
0.01197 16:50:10 - 0.08% 0.0004 3.26%
0.01196 16:49:08 - 0.01% 0.0004 3.34%
0.011961 16:48:09 - 0.06% 0.0004 3.34%
0.011954 16:47:09 - 0.06% 0.0004 3.40%
0.011961 16:46:09 - 0.13% 0.0004 3.34%
0.011946 16:45:10 - 0.08% 0.0004 3.47%
0.011937 16:44:09 - 0.07% 0.0004 3.54%
0.011945 16:43:09 - 0.05% 0.0004 3.47%
0.011951 16:42:10 - 0.02% 0.0004 3.42%
0.011949 16:41:09 - 0.03% 0.0004 3.44%
0.011945 16:40:11 - 0.02% 0.0004 3.47%
0.011943 16:39:10 - 0.03% 0.0004 3.49%
0.011946 16:38:08 - 0.02% 0.0004 3.47%
0.011944 16:37:09 - 0.07% 0.0004 3.48%
0.011952 16:36:10 - 0.03% 0.0004 3.41%
0.011956 16:34:09 - 0.08% 0.0004 3.38%
0.011966 16:33:10 - 0.01% 0.0004 3.29%
0.011967 16:32:10 - 0.03% 0.0004 3.28%
0.011964 16:31:11 - 0.03% 0.0004 3.31%
0.011968 16:30:13 - 0.03% 0.0004 3.28%
0.011965 16:29:10 - 0.02% 0.0004 3.30%
Full list

Comments