See full search result :
Indicator
Editions
2021 Apr 13 20:49:16
Online Forum

VeChain

VeChain
Last: 0.140386 7.18
Crypto Currencies
Last : 0.140386 7.18
Unit :
Last : 0.140386 7.18
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:48:52

Property Amounts
Last 0.140386
Rate 36,500
High 0.143397
Low 0.127244
Max Fluctuation -
Max Fluctuation % -
Open 0.130808
Time 20:48:52
Yesterday 0.130982
Change % 7.18%
Change 0.0094
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0309 28.2216% 2021-04-06
One Month 0.0718 104.6652% 2021-03-13
Six Month 0.1289 1,122.6616% 2020-10-13
One Year 0.1368 3,831.2798% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.13
Moving Average (EMA) 10 Day 0.12
Moving Average (EMA) 20 Day 0.10
Moving Average (EMA) 30 Day 0.09
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.06
Moving Average (EMA) 200 Day 0.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.13
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.10
Simple Moving Average (SMA) 30 Day 0.09
Simple Moving Average (SMA) 50 Day 0.07
Simple Moving Average (SMA) 100 Day 0.05
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.11 0.12 0.12 0.10 -
Support 2 (S2) 0.12 0.12 0.12 0.11 -
Support 1 (S1) 0.13 0.13 0.12 0.12 0.13
Pivot Point (PP) 0.13 0.13 0.13 0.13 0.13
Resistance 1 (R1) 0.14 0.14 0.15 0.13 0.14
Resistance 2 (R2) 0.15 0.14 0.15 0.14 -
Resistance 3 (R3) 0.16 0.15 0.16 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 0.1400 0.1273 0.1419 0.1309 7.18% 0.0094
2021-04-11 0.1428 0.1308 0.1453 0.1403 1.65% 0.0023
2021-04-10 0.1331 0.1238 0.1474 0.1426 7.10% 0.0095
2021-04-09 0.1154 0.1154 0.1342 0.1332 15.16% 0.0175
2021-04-08 0.1032 0.1027 0.1179 0.1156 11.46% 0.0119
2021-04-07 0.1095 0.0992 0.1208 0.1037 5.55% 0.0058
2021-04-06 0.1037 0.0995 0.1150 0.1095 5.51% 0.0057
2021-04-05 0.0915 0.0904 0.1062 0.1038 13.67% 0.0125
2021-04-04 0.0926 0.0869 0.0928 0.0913 1.76% 0.0016
2021-04-03 0.0924 0.0892 0.0971 0.0929 0.32% 0.0003
2021-04-02 0.0883 0.0864 0.0951 0.0926 5.17% 0.0046
2021-04-01 0.0859 0.0853 0.0914 0.0880 1.02% 0.0009
2021-03-31 0.0896 0.0827 0.0899 0.0872 2.53% 0.0022
2021-03-30 0.0917 0.0890 0.0921 0.0894 2.56% 0.0023
2021-03-29 0.0895 0.0884 0.0934 0.0917 2.94% 0.0026
2021-03-28 0.0914 0.0882 0.0938 0.0890 3% 0.0027
2021-03-27 0.0866 0.0864 0.0964 0.0917 6.23% 0.0054
2021-03-26 0.0815 0.0804 0.0875 0.0863 5.54% 0.0045
2021-03-25 0.0882 0.0761 0.0891 0.0818 9.30% 0.0076
2021-03-24 0.0832 0.0803 0.0954 0.0894 7.09% 0.0059
2021-03-23 0.0937 0.0797 0.0945 0.0835 11.36% 0.0095
2021-03-22 0.0887 0.0880 0.0989 0.0930 3.21% 0.0029
2021-03-20 0.0811 0.0804 0.0942 0.0901 11% 0.0089
2021-03-19 0.0783 0.0755 0.0858 0.0812 3.74% 0.0029
2021-03-18 0.0758 0.0750 0.0826 0.0782 3.74% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.140386 20:48:52 0.0002 0.16% 0.0094 7.18%
0.140159 20:47:41 0.0001 0.10% 0.0092 7.01%
0.140295 20:46:51 0.0001 0.05% 0.0093 7.11%
0.140366 20:45:42 - 0.02% 0.0094 7.16%
0.140388 20:44:49 0.0002 0.13% 0.0094 7.18%
0.140206 20:43:44 - 0.02% 0.0092 7.04%
0.140175 20:42:53 0.0001 0.04% 0.0092 7.02%
0.140227 20:41:57 0.0002 0.13% 0.0092 7.06%
0.140405 20:40:58 0.0002 0.11% 0.0094 7.19%
0.140251 20:39:42 0.0001 0.09% 0.0093 7.08%
0.140374 20:38:52 - 0.02% 0.0094 7.17%
0.14035 20:37:43 - 0.04% 0.0094 7.15%
0.1404 20:36:52 0.0002 0.16% 0.0094 7.19%
0.140622 20:35:58 0.0005 0.34% 0.0096 7.36%
0.141104 20:34:47 0.0001 0.07% 0.0101 7.73%
0.141196 20:33:53 0.0003 0.19% 0.0102 7.80%
0.141459 20:32:58 0.0005 0.34% 0.0105 8%
0.140986 20:31:08 - 0.03% 0.01 7.64%
0.141028 20:29:37 - - 0.01 7.67%
0.14103 20:28:50 0.0004 0.28% 0.01 7.67%
0.141419 20:27:42 0.0001 0.05% 0.0104 7.97%
0.141493 20:26:52 0.0003 0.24% 0.0105 8.02%
0.141836 20:25:40 0.0003 0.20% 0.0109 8.29%
0.142114 20:24:49 0.0002 0.14% 0.0111 8.50%
0.141917 20:23:35 - 0.01% 0.0109 8.35%
Full list

Comments