Today 20:45:42
Property | Amounts |
---|---|
Last | 0.029955 |
Rate | 6,900 |
High | 0.03505 |
Low | 0.029807 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.03268 |
Time | 20:45:42 |
Yesterday | 0.032691 |
Change % | 9.13% |
Change | 0.0027 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,076,143 Rial |
Coin |
---|
7,450,924 Rial |
USD |
---|
8,026,572 Rial |
Euro |
---|
8,204,383 Rial |
Daily Chart
Performance
One Week | 0.0037 | 14.1360% | 2021-01-14 |
One Month | 0.0144 | 92.3151% | 2020-12-21 |
Six Month | 0.0128 | 74.5731% | 2020-07-21 |
One Year | 0.0241 | 408.4012% | 2020-01-21 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.02 |
Moving Average (EMA) | 10 Day | 0.02 |
Moving Average (EMA) | 20 Day | 0.02 |
Moving Average (EMA) | 30 Day | 0.02 |
Moving Average (EMA) | 50 Day | 0.02 |
Moving Average (EMA) | 100 Day | 0.01 |
Moving Average (EMA) | 200 Day | 0.01 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.02 |
Simple Moving Average (SMA) | 10 Day | 0.02 |
Simple Moving Average (SMA) | 20 Day | 0.02 |
Simple Moving Average (SMA) | 30 Day | 0.02 |
Simple Moving Average (SMA) | 50 Day | 0.02 |
Simple Moving Average (SMA) | 100 Day | 0.01 |
Simple Moving Average (SMA) | 200 Day | 0.01 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.02 | 0.02 | 0.02 | 0.02 | - |
Support 2 (S2) | 0.02 | 0.02 | 0.02 | 0.02 | - |
Support 1 (S1) | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 |
Pivot Point (PP) | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Resistance 1 (R1) | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Resistance 2 (R2) | 0.03 | 0.03 | 0.03 | 0.03 | - |
Resistance 3 (R3) | 0.03 | 0.03 | 0.03 | 0.04 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-20 | 0.0291 | 0.0287 | 0.0337 | 0.0327 | 12.83% | 0.0037 |
2021-01-19 | 0.0302 | 0.0281 | 0.0316 | 0.0290 | 3.75% | 0.0011 |
2021-01-18 | 0.0269 | 0.0263 | 0.0305 | 0.0300 | 12.13% | 0.0032 |
2021-01-17 | 0.0260 | 0.0258 | 0.0273 | 0.0268 | 3.75% | 0.001 |
2021-01-16 | 0.0241 | 0.0240 | 0.0289 | 0.0278 | 15.62% | 0.0038 |
2021-01-14 | 0.0250 | 0.0249 | 0.0270 | 0.0262 | 3.60% | 0.0009 |
2021-01-13 | 0.0227 | 0.0221 | 0.0258 | 0.0253 | 10.90% | 0.0025 |
2021-01-12 | 0.0214 | 0.0213 | 0.0257 | 0.0228 | 7.71% | 0.0016 |
2021-01-11 | 0.0252 | 0.0197 | 0.0275 | 0.0212 | 17.26% | 0.0037 |
2021-01-10 | 0.0289 | 0.0249 | 0.0308 | 0.0249 | 15.41% | 0.0038 |
2021-01-09 | 0.0260 | 0.0256 | 0.0296 | 0.0287 | 9.16% | 0.0024 |
2021-01-08 | 0.0291 | 0.0247 | 0.0297 | 0.0263 | 10.85% | 0.0029 |
2021-01-07 | 0.0297 | 0.0273 | 0.0315 | 0.0291 | 1.29% | 0.0004 |
2021-01-05 | 0.0242 | 0.0231 | 0.0279 | 0.0277 | 14.68% | 0.0035 |
2021-01-04 | 0.0250 | 0.0215 | 0.0270 | 0.0241 | 2.87% | 0.0007 |
2021-01-03 | 0.0198 | 0.0192 | 0.0261 | 0.0248 | 24.97% | 0.005 |
2021-01-02 | 0.0191 | 0.0185 | 0.0211 | 0.0199 | 3.93% | 0.0008 |
2021-01-01 | 0.0187 | 0.0184 | 0.0202 | 0.0191 | 2.26% | 0.0004 |
2020-12-31 | 0.0198 | 0.0184 | 0.0203 | 0.0187 | 6.13% | 0.0011 |
2020-12-30 | 0.0203 | 0.0192 | 0.0212 | 0.0198 | 1.95% | 0.0004 |
2020-12-29 | 0.0192 | 0.0187 | 0.0212 | 0.0202 | 4.40% | 0.0009 |
2020-12-28 | 0.0170 | 0.0161 | 0.0197 | 0.0194 | 14.55% | 0.0025 |
2020-12-27 | 0.0160 | 0.0158 | 0.0180 | 0.0169 | 14.55% | 0.0025 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.029955 | 20:45:42 | - | 0.01% | 0.0027 | 9.13% |
0.029959 | 20:43:57 | 0.0002 | 0.66% | 0.0027 | 9.12% |
0.030158 | 20:41:08 | 0.0004 | 1.18% | 0.0025 | 8.40% |
0.029807 | 20:39:43 | 0.0003 | 1.09% | 0.0029 | 9.68% |
0.030133 | 20:38:23 | - | 0.12% | 0.0026 | 8.49% |
0.03017 | 20:34:26 | 0.0001 | 0.22% | 0.0025 | 8.36% |
0.030103 | 20:31:31 | 0.0003 | 0.83% | 0.0026 | 8.60% |
0.030353 | 20:27:23 | 0.0001 | 0.32% | 0.0023 | 7.70% |
0.030257 | 20:24:23 | 0.0001 | 0.29% | 0.0024 | 8.04% |
0.030346 | 20:23:21 | - | 0.02% | 0.0023 | 7.73% |
0.030339 | 20:21:29 | 0.0001 | 0.33% | 0.0024 | 7.75% |
0.030439 | 20:18:14 | 0.0001 | 0.18% | 0.0023 | 7.40% |
0.030385 | 20:15:24 | 0.0001 | 0.31% | 0.0023 | 7.59% |
0.030478 | 20:12:10 | 0.0002 | 0.60% | 0.0022 | 7.26% |
0.030662 | 20:08:25 | 0.0003 | 1.13% | 0.002 | 6.62% |
0.031009 | 20:04:54 | - | 0.11% | 0.0017 | 5.42% |
0.030974 | 20:04:29 | 0.0001 | 0.35% | 0.0017 | 5.54% |
0.031082 | 20:02:39 | 0.0002 | 0.54% | 0.0016 | 5.18% |
0.030915 | 20:00:52 | - | 0.08% | 0.0018 | 5.74% |
0.03094 | 19:58:21 | 0.0002 | 0.60% | 0.0018 | 5.66% |
0.031125 | 19:54:54 | 0.0001 | 0.26% | 0.0016 | 5.03% |
0.031207 | 19:52:39 | - | 0.10% | 0.0015 | 4.76% |
0.031238 | 19:49:09 | 0.0003 | 0.83% | 0.0015 | 4.65% |
0.031496 | 19:45:39 | 0.0001 | 0.31% | 0.0012 | 3.79% |
0.031398 | 19:44:22 | - | 0.15% | 0.0013 | 4.12% |
Comments