Online Forum

VeChain

VeChain
Last: 0.013235 2.84
Crypto Currencies
Last : 0.013235 2.84
Unit :
Last : 0.013235 2.84
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:38:17

Property Amounts
Last 0.013235
High 0.01351
Low 0.011897
Max Fluctuation -
Max Fluctuation % -
Open 0.012875
Time 20:38:17
Yesterday 0.01287
Change % 2.84%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,241,153 Rial
Coin
13,456,518 Rial
USD
13,157,606 Rial
Euro
13,946,031 Rial

Daily Chart

Performance

One Week 0.0018 15.7816% 2020-09-23
One Month 0.0041 23.4794% 2020-08-30
Six Month 0.0103 345.6229% 2020-03-30
One Year 0.0098 283.9571% 2019-09-30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.01
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-29 0.0132 0.0123 0.0133 0.0128 3.41% 0.0004
2020-09-28 0.0127 0.0127 0.0136 0.0132 3.69% 0.0005
2020-09-27 0.0128 0.0123 0.0130 0.0128 0.30% 0
2020-09-26 0.0132 0.0125 0.0133 0.0128 2.92% 0.0004
2020-09-25 0.0124 0.0118 0.0132 0.0132 6.77% 0.0008
2020-09-24 0.0113 0.0111 0.0125 0.0123 7.86% 0.0009
2020-09-23 0.0125 0.0113 0.0127 0.0114 9.51% 0.0011
2020-09-22 0.0129 0.0121 0.0131 0.0125 2.71% 0.0003
2020-09-21 0.0142 0.0123 0.0148 0.0129 10.66% 0.0014
2020-09-20 0.0151 0.0139 0.0159 0.0142 6.17% 0.0009
2020-09-19 0.0146 0.0138 0.0152 0.0151 2.95% 0.0004
2020-09-18 0.0135 0.0134 0.0153 0.0147 8.58% 0.0012
2020-09-17 0.0123 0.0122 0.0138 0.0135 10.50% 0.0013
2020-09-16 0.0129 0.0121 0.0130 0.0122 5.32% 0.0007
2020-09-15 0.0129 0.0127 0.0134 0.0129 0.60% 0.0001
2020-09-14 0.0125 0.0125 0.0132 0.0130 3.47% 0.0004
2020-09-13 0.0133 0.0123 0.0138 0.0125 5.96% 0.0007
2020-09-12 0.0131 0.0129 0.0134 0.0133 1.31% 0.0002
2020-09-11 0.0130 0.0125 0.0131 0.0131 0.48% 0.0001
2020-09-10 0.0130 0.0128 0.0137 0.0130 0.17% 0
2020-09-09 0.0121 0.0117 0.0131 0.0130 6.60% 0.0008
2020-09-08 0.0119 0.0116 0.0134 0.0122 1.91% 0.0002
2020-09-07 0.0125 0.0110 0.0127 0.0120 4.52% 0.0005
2020-09-06 0.0111 0.0110 0.0130 0.0125 10.68% 0.0012
2020-09-05 0.0139 0.0111 0.0146 0.0113 10.68% 0.0012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.013235 20:38:17 - 0.06% 0.0004 2.84%
0.013227 20:37:16 - 0.05% 0.0004 2.77%
0.013234 20:35:19 - 0.02% 0.0004 2.83%
0.013236 20:33:20 - 0.31% 0.0004 2.84%
0.013277 20:32:19 - 0.02% 0.0004 3.16%
0.01328 20:31:22 - 0.14% 0.0004 3.19%
0.013262 20:30:24 - 0.02% 0.0004 3.05%
0.01326 20:28:17 - 0.03% 0.0004 3.03%
0.013256 20:27:18 - 0.05% 0.0004 3%
0.013262 20:26:17 - 0.05% 0.0004 3.05%
0.013255 20:25:18 - 0.11% 0.0004 2.99%
0.013269 20:23:18 - 0.05% 0.0004 3.10%
0.013263 20:22:18 - 0.04% 0.0004 3.05%
0.013258 20:21:18 - 0.25% 0.0004 3.01%
0.013291 20:20:21 - 0.21% 0.0004 3.27%
0.013263 20:19:17 - 0.07% 0.0004 3.05%
0.013272 20:18:18 - 0.17% 0.0004 3.12%
0.013294 20:17:17 - 0.23% 0.0004 3.29%
0.013324 20:16:17 - 0.05% 0.0005 3.53%
0.01333 20:15:21 - 0.13% 0.0005 3.57%
0.013347 20:14:17 - 0.12% 0.0005 3.71%
0.013331 20:13:18 - 0.12% 0.0005 3.58%
0.013347 20:12:17 - 0.04% 0.0005 3.71%
0.013353 20:11:18 - 0.03% 0.0005 3.75%
0.013357 20:10:21 - 0.28% 0.0005 3.78%
Full list

Comments