See full search result :
Indicator
Editions
2021 Aug 1 4:58:47
Online Forum

VeChain

VeChain
Last: 0.089735 1.93
Crypto Currencies
Last : 0.089735 1.93
Unit :
Last : 0.089735 1.93
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:57:21

Property Amounts
Last 0.089735
Rate 22,700
High 0.089981
Low 0.00000001
Max Fluctuation 0.09
Max Fluctuation % 1.95%
Open 0.087993
Time 04:57:21
Yesterday 0.088033
Change % 1.93%
Change 0.0017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0179 24.8539% 2021-07-25
One Month 0.0065 7.8079% 2021-07-01
Six Month 0.0613 215.3908% 2021-02-01
One Year 0.0728 430.8821% 2020-08-01
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.08
Moving Average (EMA) 10 Day 0.07
Moving Average (EMA) 20 Day 0.07
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.10
Moving Average (EMA) 200 Day 0.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.08
Simple Moving Average (SMA) 10 Day 0.07
Simple Moving Average (SMA) 20 Day 0.07
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.08
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.06 0.03 0.02 0.04 -
Support 2 (S2) 0.03 0.00 0.01 0.02 -
Support 1 (S1) 0.02 0.02 0.00 0.04 0.04
Pivot Point (PP) 0.05 0.05 0.05 0.06 0.06
Resistance 1 (R1) 0.11 0.09 0.18 0.13 0.13
Resistance 2 (R2) 0.14 0.11 0.19 0.15 -
Resistance 3 (R3) 0.20 0.14 0.20 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 0.0827 0.0000 0.0901 0.0878 5.94% 0.0049
2021-07-30 0.0815 0.0803 0.0859 0.0829 1.92% 0.0016
2021-07-29 0.0829 0.0000 0.0832 0.0813 1.27% 0.001
2021-07-28 0.0810 0.0000 0.0863 0.0823 1.96% 0.0016
2021-07-27 0.0882 0.0000 0.0882 0.0808 10.58% 0.0085
2021-07-26 0.0723 0.0000 0.0893 0.0893 24.25% 0.0174
2021-07-25 0.0000 0.0000 0.0723 0.0719 - 0
2021-07-24 0.0654 0.0000 0.0728 0.0719 10.52% 0.0068
2021-07-23 0.0681 0.0000 0.0692 0.0650 5.28% 0.0034
2021-07-22 0.0639 0.0000 0.0688 0.0685 7.46% 0.0048
2021-07-21 0.0587 0.0000 0.0682 0.0637 8.27% 0.0049
2021-07-20 0.0623 0.0562 0.0628 0.0588 5.39% 0.0032
2021-07-19 0.0671 0.0000 0.0683 0.0620 5.43% 0.0034
2021-07-18 0.0676 0.0000 0.0677 0.0654 2.67% 0.0017
2021-07-16 0.0689 0.00 0.0704 0.0682 1.10% 0.0008
2021-07-15 0.0723 0.0678 0.0738 0.0690 4.60% 0.0032
2021-07-14 0.0721 0.0686 0.0737 0.0722 0.10% 0.0001
2021-07-13 0.0745 0.0000 0.0756 0.0721 3.11% 0.0022
2021-07-12 0.0775 0.00 0.0790 0.0743 4.03% 0.003
2021-07-11 0.0756 0.0000 0.0782 0.0773 2.06% 0.0016
2021-07-10 0.0760 0.00 0.0787 0.0758 0.44% 0.0003
2021-07-09 0.0782 0.00 0.0787 0.0761 2.67% 0.002
2021-07-08 0.0853 0.0000 0.0855 0.0781 9.01% 0.007
2021-07-07 0.0839 0.0000 0.0861 0.0852 9.01% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.089735 04:57:21 - 0.04% 0.0017 1.93%
0.089702 04:55:23 0.0002 0.18% 0.0017 1.90%
0.089542 04:53:19 0.0002 0.23% 0.0015 1.71%
0.089336 04:51:30 0.0003 0.32% 0.0013 1.48%
0.089052 04:49:09 0.0002 0.18% 0.001 1.16%
0.088893 04:48:54 - - 0.0009 0.98%
0.088894 04:48:42 - - 0.0009 0.98%
0.088893 04:48:30 - 0.03% 0.0009 0.98%
0.088867 04:48:16 0.0001 0.15% 0.0008 0.95%
0.088738 04:47:09 - - 0.0007 0.80%
0.088737 04:46:54 - - 0.0007 0.80%
0.088741 04:46:42 - 0.05% 0.0007 0.80%
0.088788 04:46:30 - 0.02% 0.0008 0.86%
0.08881 04:46:17 - - 0.0008 0.88%
0.088807 04:45:59 - - 0.0008 0.88%
0.08881 04:45:46 - 0.04% 0.0008 0.88%
0.088842 04:45:19 - 0.01% 0.0008 0.92%
0.088851 04:44:56 0.0001 0.14% 0.0008 0.93%
0.088727 04:44:43 - 0.02% 0.0007 0.79%
0.088743 04:44:31 0.0002 0.20% 0.0007 0.81%
0.088918 04:44:17 - 0.03% 0.0009 1.01%
0.088946 04:44:01 0.0001 0.09% 0.0009 1.04%
0.089027 04:43:47 - 0.01% 0.001 1.13%
0.089038 04:43:33 0.0002 0.24% 0.001 1.14%
0.089248 04:43:18 0.0001 0.13% 0.0012 1.38%
Full list

Comments