Online Forum

VeChain

VeChain
Last: 0.029955 9.13
Crypto Currencies
Last : 0.029955 9.13
Unit :
Last : 0.029955 9.13
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:45:42

Property Amounts
Last 0.029955
Rate 6,900
High 0.03505
Low 0.029807
Max Fluctuation -
Max Fluctuation % -
Open 0.03268
Time 20:45:42
Yesterday 0.032691
Change % 9.13%
Change 0.0027
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

Daily Chart

Performance

One Week 0.0037 14.1360% 2021-01-14
One Month 0.0144 92.3151% 2020-12-21
Six Month 0.0128 74.5731% 2020-07-21
One Year 0.0241 408.4012% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.02
Moving Average (EMA) 10 Day 0.02
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.02
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.02
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.02 0.02 0.02 -
Support 2 (S2) 0.02 0.02 0.02 0.02 -
Support 1 (S1) 0.02 0.02 0.02 0.03 0.02
Pivot Point (PP) 0.03 0.03 0.03 0.03 0.03
Resistance 1 (R1) 0.03 0.03 0.03 0.03 0.03
Resistance 2 (R2) 0.03 0.03 0.03 0.03 -
Resistance 3 (R3) 0.03 0.03 0.03 0.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.0291 0.0287 0.0337 0.0327 12.83% 0.0037
2021-01-19 0.0302 0.0281 0.0316 0.0290 3.75% 0.0011
2021-01-18 0.0269 0.0263 0.0305 0.0300 12.13% 0.0032
2021-01-17 0.0260 0.0258 0.0273 0.0268 3.75% 0.001
2021-01-16 0.0241 0.0240 0.0289 0.0278 15.62% 0.0038
2021-01-14 0.0250 0.0249 0.0270 0.0262 3.60% 0.0009
2021-01-13 0.0227 0.0221 0.0258 0.0253 10.90% 0.0025
2021-01-12 0.0214 0.0213 0.0257 0.0228 7.71% 0.0016
2021-01-11 0.0252 0.0197 0.0275 0.0212 17.26% 0.0037
2021-01-10 0.0289 0.0249 0.0308 0.0249 15.41% 0.0038
2021-01-09 0.0260 0.0256 0.0296 0.0287 9.16% 0.0024
2021-01-08 0.0291 0.0247 0.0297 0.0263 10.85% 0.0029
2021-01-07 0.0297 0.0273 0.0315 0.0291 1.29% 0.0004
2021-01-05 0.0242 0.0231 0.0279 0.0277 14.68% 0.0035
2021-01-04 0.0250 0.0215 0.0270 0.0241 2.87% 0.0007
2021-01-03 0.0198 0.0192 0.0261 0.0248 24.97% 0.005
2021-01-02 0.0191 0.0185 0.0211 0.0199 3.93% 0.0008
2021-01-01 0.0187 0.0184 0.0202 0.0191 2.26% 0.0004
2020-12-31 0.0198 0.0184 0.0203 0.0187 6.13% 0.0011
2020-12-30 0.0203 0.0192 0.0212 0.0198 1.95% 0.0004
2020-12-29 0.0192 0.0187 0.0212 0.0202 4.40% 0.0009
2020-12-28 0.0170 0.0161 0.0197 0.0194 14.55% 0.0025
2020-12-27 0.0160 0.0158 0.0180 0.0169 14.55% 0.0025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.029955 20:45:42 - 0.01% 0.0027 9.13%
0.029959 20:43:57 0.0002 0.66% 0.0027 9.12%
0.030158 20:41:08 0.0004 1.18% 0.0025 8.40%
0.029807 20:39:43 0.0003 1.09% 0.0029 9.68%
0.030133 20:38:23 - 0.12% 0.0026 8.49%
0.03017 20:34:26 0.0001 0.22% 0.0025 8.36%
0.030103 20:31:31 0.0003 0.83% 0.0026 8.60%
0.030353 20:27:23 0.0001 0.32% 0.0023 7.70%
0.030257 20:24:23 0.0001 0.29% 0.0024 8.04%
0.030346 20:23:21 - 0.02% 0.0023 7.73%
0.030339 20:21:29 0.0001 0.33% 0.0024 7.75%
0.030439 20:18:14 0.0001 0.18% 0.0023 7.40%
0.030385 20:15:24 0.0001 0.31% 0.0023 7.59%
0.030478 20:12:10 0.0002 0.60% 0.0022 7.26%
0.030662 20:08:25 0.0003 1.13% 0.002 6.62%
0.031009 20:04:54 - 0.11% 0.0017 5.42%
0.030974 20:04:29 0.0001 0.35% 0.0017 5.54%
0.031082 20:02:39 0.0002 0.54% 0.0016 5.18%
0.030915 20:00:52 - 0.08% 0.0018 5.74%
0.03094 19:58:21 0.0002 0.60% 0.0018 5.66%
0.031125 19:54:54 0.0001 0.26% 0.0016 5.03%
0.031207 19:52:39 - 0.10% 0.0015 4.76%
0.031238 19:49:09 0.0003 0.83% 0.0015 4.65%
0.031496 19:45:39 0.0001 0.31% 0.0012 3.79%
0.031398 19:44:22 - 0.15% 0.0013 4.12%
Full list

Comments