Online Forum

Verge

Verge
Last: 0.024473 0.84
Crypto Currencies
Last : 0.024473 0.84
Unit :
Last : 0.024473 0.84
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 07:23:07

Property Amounts
Last 0.024473
Rate 6,300
High 0.024781
Low 0.023859
Max Fluctuation -
Max Fluctuation % -
Open 0.024215
Time 07:23:07
Yesterday 0.024679
Change % 0.84%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.0031 14.5204% 2021-07-30
One Month 0.0020 9.0403% 2021-07-06
Six Month 0.0083 51.0493% 2021-02-06
One Year 0.0184 302.5164% 2020-08-06
Three Year 0.0059 31.5328% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.02
Moving Average (EMA) 10 Day 0.02
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.02
Moving Average (EMA) 200 Day 0.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.02
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.02
Simple Moving Average (SMA) 100 Day 0.03
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.02 0.02 0.02 -
Support 2 (S2) 0.02 0.02 0.02 0.02 -
Support 1 (S1) 0.02 0.02 0.02 0.02 0.02
Pivot Point (PP) 0.02 0.02 0.02 0.02 0.02
Resistance 1 (R1) 0.02 0.02 0.02 0.02 0.02
Resistance 2 (R2) 0.02 0.02 0.02 0.02 -
Resistance 3 (R3) 0.02 0.02 0.02 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 0.0238 0.0229 0.0247 0.0247 2.83% 0.0007
2021-08-04 0.0225 0.0225 0.0240 0.0240 1.82% 0.0004
2021-08-03 0.0236 0.0233 0.0240 0.0236 1.46% 0.0003
2021-08-02 0.0241 0.0229 0.0244 0.0239 1.80% 0.0004
2021-08-01 0.0218 0.0214 0.0250 0.0235 9.13% 0.002
2021-07-31 0.0213 0.0212 0.0229 0.0215 0.72% 0.0002
2021-07-30 0.0221 0.0210 0.0221 0.0214 2.88% 0.0006
2021-07-29 0.0211 0.0206 0.0221 0.0220 3.34% 0.0007
2021-07-28 0.0208 0.0205 0.0219 0.0213 2.45% 0.0005
2021-07-27 0.0224 0.0198 0.0224 0.0208 7.59% 0.0016
2021-07-26 0.0199 0.0198 0.0223 0.0223 12.92% 0.0026
2021-07-25 0.0193 0.0190 0.0199 0.0198 2.05% 0.0004
2021-07-24 0.0178 0.0178 0.0198 0.0194 9.03% 0.0016
2021-07-23 0.0184 0.0177 0.0188 0.0178 3.21% 0.0006
2021-07-22 0.0177 0.0172 0.0184 0.0184 4.99% 0.0009
2021-07-21 0.0162 0.0161 0.0182 0.0175 7.79% 0.0013
2021-07-20 0.0176 0.0161 0.0178 0.0162 7.99% 0.0013
2021-07-19 0.0188 0.0175 0.0189 0.0175 7.04% 0.0012
2021-07-18 0.0186 0.0184 0.0189 0.0187 1.31% 0.0002
2021-07-17 0.0191 0.0181 0.0191 0.0185 3.32% 0.0006
2021-07-16 0.0198 0.0181 0.0204 0.0191 3.04% 0.0006
2021-07-15 0.0195 0.0188 0.0206 0.0197 1.78% 0.0003
2021-07-14 0.0200 0.0189 0.0200 0.0194 2.61% 0.0005
2021-07-13 0.0202 0.0196 0.0205 0.0199 2.32% 0.0005
2021-07-12 0.0212 0.0201 0.0213 0.0203 2.32% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.024473 07:23:07 0.0001 0.37% 0.0002 0.84%
0.024383 06:53:57 0.0001 0.57% 0.0003 1.21%
0.024245 06:22:57 0.0004 1.62% 0.0004 1.79%
0.023859 05:52:57 0.0005 1.94% 0.0008 3.44%
0.024322 05:22:52 0.0001 0.46% 0.0004 1.47%
0.024433 04:52:44 0.0001 0.39% 0.0002 1.01%
0.024528 04:23:53 0.0001 0.31% 0.0002 0.62%
0.024604 03:52:41 - 0.20% 0.0001 0.30%
0.024555 03:22:50 0.0001 0.23% 0.0001 0.50%
0.024611 02:54:31 0.0002 0.69% 0.0001 0.28%
0.024781 02:22:49 0.0002 0.88% 0.0001 0.41%
0.024566 01:52:45 0.0001 0.57% 0.0001 0.46%
0.024427 01:22:56 - 0.03% 0.0003 1.03%
0.024435 00:53:15 0.0002 0.91% 0.0002 1%
0.024215 00:24:00 - - 0.0005 1.92%
Full list

Comments