Online Forum

Verge

Verge
Last: 0.004634 6.48
Crypto Currencies
Last : 0.004634 6.48
Unit :
Last : 0.004634 6.48
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:12:09

Property Amounts
Last 0.004634
High 0.004634
Low 0.004352
Max Fluctuation -
Max Fluctuation % -
Open 0.004352
Time 06:12:09
Yesterday 0.004352
Change % 6.48%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 0.0002 3.6225% 2020-10-13
One Month 0.0002 4.5814% 2020-09-20
Six Month 0.0019 69.9303% 2020-04-20
One Year 0.0012 33.1609% 2019-10-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.00
Moving Average (EMA) 10 Day 0.00
Moving Average (EMA) 20 Day 0.00
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.00
Simple Moving Average (SMA) 10 Day 0.00
Simple Moving Average (SMA) 20 Day 0.00
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.00 0.00 0.00 -
Support 2 (S2) 0.00 0.00 0.00 0.00 -
Support 1 (S1) 0.00 0.00 0.00 0.00 0.00
Pivot Point (PP) 0.00 0.00 0.00 0.00 0.00
Resistance 1 (R1) 0.00 0.00 0.00 0.00 0.00
Resistance 2 (R2) 0.00 0.00 0.00 0.00 -
Resistance 3 (R3) 0.00 0.00 0.00 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 0.0044 0.0043 0.0044 0.0044 0.92% 0
2020-10-18 0.0043 0.0043 0.0045 0.0044 2.28% 0.0001
2020-10-17 0.0043 0.0043 0.0044 0.0043 0.40% 0
2020-10-16 0.0044 0.0043 0.0045 0.0043 3.43% 0.0001
2020-10-15 0.0044 0.0044 0.0045 0.0044 0.54% 0
2020-10-14 0.0045 0.0044 0.0046 0.0045 0.34% 0
2020-10-13 0.0044 0.0044 0.0045 0.0045 0.61% 0
2020-10-12 0.0044 0.0044 0.0046 0.0044 0.27% 0
2020-10-11 0.0044 0.0043 0.0045 0.0044 2.17% 0.0001
2020-10-10 0.0043 0.0043 0.0045 0.0043 0.44% 0
2020-10-09 0.0041 0.0041 0.0043 0.0043 5.91% 0.0002
2020-10-08 0.0040 0.0038 0.0041 0.0041 1.70% 0.0001
2020-10-07 0.0041 0.0039 0.0041 0.0040 2.04% 0.0001
2020-10-06 0.0043 0.0041 0.0044 0.0041 5.86% 0.0002
2020-10-05 0.0040 0.0040 0.0044 0.0043 8.16% 0.0003
2020-10-04 0.0040 0.0039 0.0041 0.0040 0.22% 0
2020-10-03 0.0040 0.0039 0.0041 0.0040 0.68% 0
2020-10-02 0.0041 0.0039 0.0042 0.0040 1.55% 0.0001
2020-10-01 0.0043 0.0040 0.0043 0.0041 0.02% 0
2020-09-24 0.0040 0.0040 0.0041 0.0040 3.11% 0.0001
2020-09-21 0.0044 0.0042 0.0047 0.0042 6.13% 0.0003
2020-09-20 0.0044 0.0043 0.0045 0.0044 0.77% 0
2020-09-19 0.0043 0.0043 0.0044 0.0044 0.30% 0
2020-09-18 0.0045 0.0043 0.0046 0.0044 2.78% 0.0001
2020-09-17 0.0043 0.0043 0.0048 0.0045 2.78% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.004634 06:12:09 0.0001 1.25% 0.0003 6.48%
0.004577 05:56:09 - 0.18% 0.0002 5.17%
0.004569 05:48:10 - 0.53% 0.0002 4.99%
0.004545 05:39:08 0.0001 1.20% 0.0002 4.43%
0.004491 05:32:10 - 0.20% 0.0001 3.19%
0.004482 05:24:09 - 0.11% 0.0001 2.99%
0.004487 05:15:09 - 0.04% 0.0001 3.10%
0.004485 05:08:08 - 0.25% 0.0001 3.06%
0.004496 04:59:08 - 0.02% 0.0001 3.31%
0.004495 04:52:08 - 0.22% 0.0001 3.29%
0.004485 04:44:08 - 0.02% 0.0001 3.06%
0.004486 04:35:09 - 0.16% 0.0001 3.08%
0.004479 04:28:08 - 0.29% 0.0001 2.92%
0.004492 04:20:09 - 0.11% 0.0001 3.22%
0.004487 04:11:08 - 0.04% 0.0001 3.10%
0.004485 04:04:08 - 0.11% 0.0001 3.06%
0.00448 03:55:08 - 0.13% 0.0001 2.94%
0.004486 03:48:08 - 0.09% 0.0001 3.08%
0.004482 03:39:07 - 0.27% 0.0001 2.99%
0.004494 03:32:07 - 0.29% 0.0001 3.26%
0.004481 03:24:08 - 0.70% 0.0001 2.96%
0.00445 03:08:07 - 0.02% 0.0001 2.25%
0.004449 03:00:12 - 0.11% 0.0001 2.23%
0.004454 02:52:07 - 0.56% 0.0001 2.34%
0.004429 02:43:06 - 1.07% 0.0001 1.77%
Full list

Comments