Online Forum

Verge

Verge
Last: 0.011573 2.51
Crypto Currencies
Last : 0.011573 2.51
Unit :
Last : 0.011573 2.51
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 11:53:14

Property Amounts
Last 0.011573
Rate 2,800
High 0.012138
Low 0.011233
Max Fluctuation -
Max Fluctuation % -
Open 0.011824
Time 11:53:14
Yesterday 0.011864
Change % 2.51%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,422,159 Rial
Coin
7,925,638 Rial
USD
8,444,828 Rial
Euro
8,814,925 Rial

Daily Chart

Performance

One Week 0.0010 7.6524% 2021-01-19
One Month 0.0047 67.7976% 2020-12-19
Six Month 0.0053 85.3163% 2020-07-26
One Year 0.0079 218.6399% 2020-01-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.01
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 0.0122 0.0117 0.0129 0.0118 3.04% 0.0004
2021-01-24 0.0121 0.0117 0.0132 0.0122 0.05% 0
2021-01-23 0.0118 0.0114 0.0125 0.0122 2.78% 0.0003
2021-01-22 0.0114 0.0102 0.0118 0.0118 3.77% 0.0004
2021-01-21 0.0124 0.0109 0.0125 0.0114 9.19% 0.001
2021-01-20 0.0126 0.0119 0.0133 0.0125 0.52% 0.0001
2021-01-19 0.0131 0.0125 0.0137 0.0125 3.69% 0.0005
2021-01-18 0.0126 0.0118 0.0138 0.0130 2.58% 0.0003
2021-01-17 0.0122 0.0121 0.0132 0.0127 2.16% 0.0003
2021-01-16 0.0111 0.0110 0.0124 0.0124 11.59% 0.0013
2021-01-15 0.0131 0.0110 0.0131 0.0111 17.22% 0.0019
2021-01-14 0.0129 0.0129 0.0137 0.0130 2.05% 0.0003
2021-01-13 0.0121 0.0112 0.0133 0.0133 9.27% 0.0011
2021-01-12 0.0106 0.0105 0.0142 0.0122 14.39% 0.0015
2021-01-11 0.0129 0.0101 0.0146 0.0106 21.72% 0.0023
2021-01-10 0.0153 0.0129 0.0165 0.0129 16.69% 0.0022
2021-01-09 0.0143 0.0137 0.0159 0.0151 4.46% 0.0006
2021-01-08 0.0149 0.0132 0.0167 0.0145 2.30% 0.0003
2021-01-07 0.0124 0.0120 0.0169 0.0148 25.86% 0.003
2021-01-05 0.0089 0.0083 0.0093 0.0088 1.39% 0.0001
2021-01-04 0.0096 0.0079 0.0099 0.0089 7.39% 0.0007
2021-01-03 0.0087 0.0085 0.0104 0.0095 26.17% 0.002
2021-01-01 0.0080 0.0076 0.0082 0.0076 0.46% 0
2020-12-31 0.0079 0.0075 0.0079 0.0075 0.46% 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.011573 11:53:14 - 0.22% 0.0003 2.51%
0.011548 11:49:34 - 0.19% 0.0003 2.74%
0.01157 11:46:13 - 0.23% 0.0003 2.54%
0.011544 11:44:15 - 0.19% 0.0003 2.77%
0.011566 11:40:55 - 0.05% 0.0003 2.58%
0.011572 11:40:19 - 0.35% 0.0003 2.52%
0.011532 11:38:14 - 0.09% 0.0003 2.88%
0.011542 11:37:01 0.0001 0.56% 0.0003 2.79%
0.011478 11:33:29 - 0.32% 0.0004 3.36%
0.011441 11:29:35 - 0.23% 0.0004 3.70%
0.011467 11:19:41 - 0.01% 0.0004 3.46%
0.011468 11:15:24 - 0.42% 0.0004 3.45%
0.01142 11:10:49 - 0.10% 0.0004 3.89%
0.011431 11:08:58 - 0.30% 0.0004 3.79%
0.011397 11:06:27 - 0.41% 0.0005 4.10%
0.011444 11:03:41 - 0.40% 0.0004 3.67%
0.011398 11:01:54 - 0.23% 0.0005 4.09%
0.011372 10:58:47 0.0001 0.57% 0.0005 4.33%
0.011307 10:57:13 - 0.18% 0.0006 4.93%
0.011327 10:53:47 - 0.30% 0.0005 4.74%
0.011293 10:46:36 0.0001 0.44% 0.0006 5.06%
0.011343 10:38:14 - 0.11% 0.0005 4.59%
0.01133 10:34:57 - 0.31% 0.0005 4.71%
0.011295 10:31:06 0.0001 0.54% 0.0006 5.04%
0.011234 10:26:50 0.0001 0.88% 0.0006 5.61%
Full list

Comments