Online Forum

Veritaseum

Veritaseum
Last: 23.32 18.62
Crypto Currencies
Last : 23.32 18.62
Unit :
Last : 23.32 18.62
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:38:59

Property Amounts
Last 23.32
Rate 5,104,700
High 24.51
Low 22.49
Max Fluctuation 2.01
Max Fluctuation % 5.06%
Open 22.49
Time 03:38:59
Yesterday 19.66
Change % 18.62%
Change 3.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 20.0950 623.1008% 2020-12-12
One Month 20.0950 623.1008% 2020-12-12
Six Month 19.4010 495.0498% 2020-11-08
One Year 17.6070 308.1918% 2020-05-08
Three Year 73.68 75.9588% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.54
Moving Average (EMA) 10 Day 12.12
Moving Average (EMA) 20 Day 8.92
Moving Average (EMA) 30 Day 7.39
Moving Average (EMA) 50 Day 5.79
Moving Average (EMA) 100 Day 4.61
Moving Average (EMA) 200 Day 4.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.11
Simple Moving Average (SMA) 10 Day 9.29
Simple Moving Average (SMA) 20 Day 6.86
Simple Moving Average (SMA) 30 Day 6.02
Simple Moving Average (SMA) 50 Day 4.82
Simple Moving Average (SMA) 100 Day 3.81
Simple Moving Average (SMA) 200 Day 4.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.35 21.42 20.79 19.46 -
Support 2 (S2) 21.42 22.19 20.96 20.97 -
Support 1 (S1) 22.37 22.66 21.13 21.48 22.90
Pivot Point (PP) 23.44 23.44 23.44 22.99 23.70
Resistance 1 (R1) 24.39 24.21 25.50 23.5 24.92
Resistance 2 (R2) 25.46 24.68 25.67 25.01 -
Resistance 3 (R3) 26.41 25.46 25.84 25.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 19.86 19.24 19.91 19.66 17.19% 3.38
2021-05-06 26.66 20.02 26.84 23.04 14.97% 3.45
2021-05-05 21.85 21.85 29.17 26.49 721.40% 23.265
2020-12-12 3.1740 3.1660 3.2520 3.2250 1.51% 0.048
2020-12-11 3.2990 3.1220 3.2990 3.1770 3.68% 0.117
2020-12-10 3.3370 3.1920 3.3920 3.2940 1.61% 0.053
2020-12-09 3.3830 3.1330 3.3860 3.3470 1.61% 0.054
2020-12-08 3.4920 3.3880 3.5270 3.4010 2.65% 0.09
2020-12-07 3.8670 2.9490 4.1870 3.4910 10.86% 0.379
2020-12-06 3.9210 3.7820 4.0260 3.87 1.34% 0.052
2020-12-05 3.9340 3.7940 3.9910 3.9220 0.48% 0.019
2020-12-04 3.9890 3.90 4.8260 3.9410 1.14% 0.045
2020-12-03 3.7710 3.1870 4.1130 3.9860 5.81% 0.219
2020-12-02 4.4120 3.3750 4.4370 3.7670 17.15% 0.646
2020-12-01 4.7950 3.7550 4.9670 4.4130 8.81% 0.389
2020-11-30 4.8310 4.1770 4.9470 4.8020 0.54% 0.026
2020-11-29 4.6460 3.0610 4.8280 4.8280 3.96% 0.184
2020-11-28 4.59 2.6260 4.6780 4.6440 1.80% 0.082
2020-11-27 4.78 4.3430 4.8420 4.5620 20.93% 0.955
2020-11-24 5.4040 5.3750 5.6060 5.5170 2.36% 0.127
2020-11-23 5.0740 4.9440 5.4190 5.39 5.94% 0.302
2020-11-22 4.9110 4.6120 5.1160 5.0880 3.52% 0.173
2020-11-21 4.5770 4.5770 4.9610 4.9150 19.38% 0.798
2020-11-18 4.1520 4.0110 4.2470 4.1170 1.12% 0.046
2020-11-17 3.9780 3.94 4.1630 4.1630 1.12% 0.046
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
23.32 03:38:59 0.04 0.17% 3.66 18.62%
23.28 03:23:01 0.09 0.39% 3.62 18.41%
23.37 03:07:05 0.23 0.98% 3.71 18.87%
23.60 02:53:00 0.12 0.51% 3.94 20.04%
23.48 02:39:07 0.91 3.88% 3.82 19.43%
24.39 02:23:04 0.08 0.33% 4.73 24.06%
24.31 02:07:11 0.03 0.12% 4.65 23.65%
24.28 01:53:01 0.11 0.45% 4.62 23.50%
24.39 01:39:00 0.12 0.49% 4.73 24.06%
24.51 01:23:01 0.1 0.41% 4.85 24.67%
24.41 01:09:09 0.07 0.29% 4.75 24.16%
24.48 00:54:02 0.08 0.33% 4.82 24.52%
24.40 00:39:11 0.1 0.41% 4.74 24.11%
24.50 00:23:20 2.01 8.94% 4.84 24.62%
22.49 00:09:40 - - 2.83 14.39%
Full list

Comments