Online Forum

Waltonchain

Waltonchain
Last: 1.9136 5.29
Crypto Currencies
Last : 1.9136 5.29
Unit :
Last : 1.9136 5.29
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:39:07

Property Amounts
Last 1.9136
Rate 418,900
High 1.9946
Low 1.9136
Max Fluctuation 0.04
Max Fluctuation % 1.82%
Open 1.9505
Time 02:39:07
Yesterday 2.0149
Change % 5.29%
Change 0.1013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 1.5881 487.8955% 2020-12-12
One Month 1.5881 487.8955% 2020-12-12
Six Month 1.6065 523.1195% 2020-11-08
One Year 1.6249 562.8334% 2020-05-08
Three Year 12.3669 86.5999% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.39
Moving Average (EMA) 10 Day 1.01
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.60
Moving Average (EMA) 50 Day 0.49
Moving Average (EMA) 100 Day 0.44
Moving Average (EMA) 200 Day 0.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.21
Simple Moving Average (SMA) 10 Day 0.77
Simple Moving Average (SMA) 20 Day 0.57
Simple Moving Average (SMA) 30 Day 0.48
Simple Moving Average (SMA) 50 Day 0.41
Simple Moving Average (SMA) 100 Day 0.42
Simple Moving Average (SMA) 200 Day 0.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.80 1.85 1.81 1.82 -
Support 2 (S2) 1.85 1.89 1.81 1.87 -
Support 1 (S1) 1.88 1.90 1.82 1.91 1.87
Pivot Point (PP) 1.94 1.94 1.94 1.95 1.93
Resistance 1 (R1) 1.96 1.97 2.00 1.99 1.95
Resistance 2 (R2) 2.02 1.99 2.00 2.03 -
Resistance 3 (R3) 2.04 2.02 2.01 2.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 2.1693 1.9990 2.1879 2.0149 18.44% 0.3137
2021-05-06 1.7257 1.6603 1.7385 1.7012 0.90% 0.0153
2021-05-05 1.6561 1.6561 1.7300 1.7165 427.34% 1.391
2020-12-12 0.3155 0.3155 0.3319 0.3255 3.24% 0.0102
2020-12-11 0.3261 0.3087 0.3288 0.3153 3.27% 0.0103
2020-12-10 0.3327 0.3199 0.3385 0.3256 2.55% 0.0083
2020-12-09 0.3353 0.3039 0.3354 0.3339 1.20% 0.004
2020-12-08 0.3542 0.3376 0.3594 0.3379 4.68% 0.0158
2020-12-07 0.3690 0.3527 0.3721 0.3537 4.18% 0.0148
2020-12-06 0.3731 0.3561 0.3794 0.3685 1.33% 0.0049
2020-12-05 0.3615 0.3413 0.3734 0.3734 3.26% 0.0118
2020-12-04 0.3825 0.3579 0.3972 0.3616 5.92% 0.0214
2020-12-03 0.3737 0.3649 0.3834 0.3830 2.85% 0.0106
2020-12-02 0.3710 0.3531 0.3759 0.3724 0.40% 0.0015
2020-12-01 0.3717 0.3593 0.3901 0.3709 0.11% 0.0004
2020-11-30 0.3465 0.3417 0.3785 0.3713 7.62% 0.0263
2020-11-29 0.3651 0.3450 0.3723 0.3450 6.26% 0.0216
2020-11-28 0.3485 0.3440 0.3740 0.3666 5.38% 0.0187
2020-11-27 0.3525 0.3372 0.3650 0.3479 7.13% 0.0248
2020-11-24 0.3839 0.3709 0.4012 0.3727 2.92% 0.0109
2020-11-23 0.3496 0.3365 0.3901 0.3836 9.41% 0.033
2020-11-22 0.3475 0.3251 0.3636 0.3506 1.12% 0.0039
2020-11-21 0.3121 0.3121 0.3482 0.3467 14.54% 0.044
2020-11-18 0.3143 0.2949 0.3172 0.3027 4.33% 0.0131
2020-11-17 0.3103 0.3089 0.3262 0.3158 4.33% 0.0131
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.9136 02:39:07 0.0332 1.73% 0.1013 5.29%
1.9468 02:23:04 0.0308 1.61% 0.0681 3.50%
1.9160 02:07:11 0.0325 1.70% 0.0989 5.16%
1.9485 01:53:01 0.0352 1.81% 0.0664 3.41%
1.9837 01:39:00 0.0109 0.55% 0.0312 1.57%
1.9946 01:23:01 0.0008 0.04% 0.0203 1.02%
1.9938 01:09:09 0.0003 0.02% 0.0211 1.06%
1.9935 00:54:02 0.0227 1.15% 0.0214 1.07%
1.9708 00:39:11 0.0086 0.44% 0.0441 2.24%
1.9622 00:23:20 0.0117 0.60% 0.0527 2.69%
1.9505 00:09:39 - - 0.0644 3.30%
Full list

Comments