Online Forum

Waves

Waves
Last: 32.9631 0.56
Crypto Currencies
Last : 32.9631 0.56
Unit :
Last : 32.9631 0.56
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:13:39

Property Amounts
Last 32.9631
Rate 8,061,200
High 33.272
Low 30.9859
Max Fluctuation 0.29
Max Fluctuation % 1.33%
Open 31.1145
Time 16:13:39
Yesterday 32.7806
Change % 0.56%
Change 0.1825
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,173,298 Rial
Coin
9,719,758 Rial
USD
9,459,357 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 1.0531 3.3002% 2021-05-09
One Month 16.6416 101.9612% 2021-04-16
Six Month 28.0673 573.2934% 2020-11-16
One Year 31.9408 3,124.4058% 2020-05-16
Three Year 26.6466 421.8570% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.85
Moving Average (EMA) 10 Day 32.29
Moving Average (EMA) 20 Day 29.19
Moving Average (EMA) 30 Day 26.35
Moving Average (EMA) 50 Day 22.46
Moving Average (EMA) 100 Day 17.32
Moving Average (EMA) 200 Day 12.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.98
Simple Moving Average (SMA) 10 Day 32.41
Simple Moving Average (SMA) 20 Day 28.90
Simple Moving Average (SMA) 30 Day 24.04
Simple Moving Average (SMA) 50 Day 19.87
Simple Moving Average (SMA) 100 Day 15.07
Simple Moving Average (SMA) 200 Day 10.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.25 30.12 30.10 27.68 -
Support 2 (S2) 30.12 30.99 30.29 29.33 -
Support 1 (S1) 31.54 31.53 30.48 29.97 31.97
Pivot Point (PP) 32.40 32.40 32.40 31.62 32.62
Resistance 1 (R1) 33.82 33.28 35.43 32.25 34.26
Resistance 2 (R2) 34.69 33.81 35.63 33.90 -
Resistance 3 (R3) 36.11 34.69 35.82 34.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 32.8733 31.1195 33.6759 31.2318 1.86% 0.5822
2021-05-14 29.9741 29.6771 32.3128 31.8140 6.36% 1.903
2021-05-13 33.1959 29.4535 36.9977 29.9110 11.08% 3.3137
2021-05-12 33.7177 32.4983 38.4557 33.2247 1.51% 0.5026
2021-05-11 32.6906 29.4610 35.6854 33.7273 2.44% 0.802
2021-05-10 31.34 31.30 37.3980 32.9253 3.18% 1.0153
2021-05-09 32.5745 30.04 33.30 31.91 2.20% 0.701
2021-05-08 32.89 31.6636 35.2656 32.6110 0.28% 0.0903
2021-05-07 34.1182 32.1570 35.3442 32.7013 4.22% 1.3809
2021-05-06 34.9288 33.1523 39.9969 34.0822 2.21% 0.7524
2021-05-05 35.2746 34.2828 36.3659 34.8346 0.14% 0.0493
2021-05-04 33.1391 7.6941 40.9275 34.8839 5.01% 1.6654
2021-05-03 24.1607 23.6132 35.5338 33.2185 37.61% 9.0787
2021-05-02 22.7920 21.2716 24.5759 24.1398 5.56% 1.2719
2021-05-01 22.7458 22.0553 24.3529 22.8679 0.98% 0.2216
2021-04-30 22.9401 21.5169 24.2233 22.6463 2.98% 0.6744
2021-04-29 19.6569 18.0347 23.4515 23.3207 18.72% 3.6769
2021-04-28 19.5770 18.3724 21.2464 19.6438 0.34% 0.0658
2021-04-27 18.8525 17.8283 21.4403 19.5780 4.15% 0.7793
2021-04-26 13.3619 12.3604 19.8095 18.7987 40.11% 5.3816
2021-04-25 13.6125 12.9829 13.9761 13.4171 1.74% 0.2337
2021-04-24 15.4273 13.1124 15.7359 13.6508 12.79% 1.7453
2021-04-23 13.7462 11.1947 15.5455 15.3961 12.86% 1.754
2021-04-22 14.0003 13.4986 14.4240 13.6421 11.28% 1.5391
2021-04-21 13.7451 13.2768 15.8413 15.1812 11.28% 1.5391
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
32.9631 16:13:39 0.0907 0.28% 0.1825 0.56%
33.0538 16:11:39 0.0421 0.13% 0.2732 0.83%
33.0959 16:09:24 0.0256 0.08% 0.3153 0.96%
33.1215 16:07:29 0.0268 0.08% 0.3409 1.04%
33.0947 16:04:53 0.0668 0.20% 0.3141 0.96%
33.0279 16:02:48 0.0092 0.03% 0.2473 0.75%
33.0371 15:59:15 0.0216 0.07% 0.2565 0.78%
33.0155 15:57:17 0.0427 0.13% 0.2349 0.72%
32.9728 15:55:20 0.04 0.12% 0.1922 0.59%
33.0128 15:53:20 0.0049 0.01% 0.2322 0.71%
33.0079 15:51:34 0.0066 0.02% 0.2273 0.69%
33.0145 15:49:17 0.0263 0.08% 0.2339 0.71%
33.0408 15:47:17 0.0161 0.05% 0.2602 0.79%
33.0247 15:45:15 0.0707 0.21% 0.2441 0.74%
33.0954 15:43:19 0.0532 0.16% 0.3148 0.96%
33.1486 15:41:27 0.0065 0.02% 0.368 1.12%
33.1551 15:39:22 0.0416 0.13% 0.3745 1.14%
33.1967 15:37:28 0.0052 0.02% 0.4161 1.27%
33.1915 15:35:33 0.0749 0.23% 0.4109 1.25%
33.2664 15:33:42 0.1012 0.31% 0.4858 1.48%
33.1652 15:31:55 0.0202 0.06% 0.3846 1.17%
33.145 15:29:26 0.0313 0.09% 0.3644 1.11%
33.1137 15:27:27 0.0198 0.06% 0.3331 1.02%
33.1335 15:23:51 0.0048 0.01% 0.3529 1.08%
33.1287 15:23:15 0.037 0.11% 0.3481 1.06%
Full list

Comments