Online Forum

WAX

WAX
Last: 0.201650 12.01
Crypto Currencies
Last : 0.201650 12.01
Unit :
Last : 0.201650 12.01
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:05:45

Property Amounts
Last 0.201650
Rate 49,200
High 0.203473
Low 0.197311
Max Fluctuation -
Max Fluctuation % -
Open 0.197388
Time 17:05:45
Yesterday 0.225863
Change % 12.01%
Change 0.0242
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,106,101 Rial
Coin
9,719,758 Rial
USD
9,456,402 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0291 12.6061% 2021-05-09
One Month 0.1639 434.7388% 2020-12-12
Six Month 0.1704 545.28% 2020-11-16
One Year 0.1714 567.2733% 2020-05-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.22
Moving Average (EMA) 10 Day 0.19
Moving Average (EMA) 20 Day 0.14
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.09
Moving Average (EMA) 100 Day 0.06
Moving Average (EMA) 200 Day 0.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.22
Simple Moving Average (SMA) 10 Day 0.19
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.08
Simple Moving Average (SMA) 50 Day 0.06
Simple Moving Average (SMA) 100 Day 0.05
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.19 0.19 0.19 0.18 -
Support 2 (S2) 0.19 0.19 0.19 0.19 -
Support 1 (S1) 0.19 0.19 0.19 0.19 0.19
Pivot Point (PP) 0.20 0.20 0.20 0.19 0.20
Resistance 1 (R1) 0.20 0.20 0.20 0.20 0.20
Resistance 2 (R2) 0.20 0.20 0.20 0.20 -
Resistance 3 (R3) 0.21 0.20 0.20 0.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 0.2275 0.2245 0.2389 0.2262 0.08% 0.0002
2021-05-11 0.2259 0.2109 0.2282 0.2260 0.13% 0.0003
2021-05-10 0.2300 0.2240 0.2377 0.2263 1.96% 0.0044
2021-05-09 0.2378 0.2217 0.2408 0.2307 2.88% 0.0066
2021-05-08 0.2333 0.2295 0.2387 0.2374 1.61% 0.0038
2021-05-07 0.2388 0.2336 0.2388 0.2336 3.68% 0.0086
2021-05-06 0.2532 0.2378 0.2533 0.2422 3.97% 0.0096
2021-05-05 0.2418 0.2418 0.2518 0.2518 567.76% 0.2141
2020-12-12 0.0360 0.0360 0.0377 0.0377 4.87% 0.0018
2020-12-11 0.0353 0.0353 0.0365 0.0360 1.47% 0.0005
2020-12-10 0.0377 0.0346 0.0389 0.0354 4.03% 0.0014
2020-12-09 0.0382 0.0369 0.0382 0.0369 6.97% 0.0026
2020-12-08 0.0390 0.0376 0.0396 0.0394 1.13% 0.0004
2020-12-07 0.0400 0.0350 0.0400 0.0390 2.77% 0.0011
2020-12-06 0.0409 0.0399 0.0542 0.0401 0.27% 0.0001
2020-12-05 0.0378 0.0378 0.0402 0.0402 6.41% 0.0024
2020-12-04 0.0400 0.0378 0.0495 0.0378 5.88% 0.0022
2020-12-03 0.0435 0.0400 0.0436 0.0400 0.98% 0.0004
2020-12-02 0.0358 0.0358 0.0404 0.0404 6.43% 0.0024
2020-12-01 0.0376 0.0371 0.0383 0.0379 1.61% 0.0006
2020-11-30 0.0398 0.0360 0.0398 0.0373 40.85% 0.0108
2020-11-29 0.0351 0.0265 0.0389 0.0265 32.59% 0.0086
2020-11-28 0.0351 0.0351 0.0356 0.0352 0.28% 0.0001
2020-11-27 0.0366 0.0353 0.0366 0.0353 7.35% 0.0026
2020-11-24 0.0356 0.0355 0.0384 0.0378 7.35% 0.0026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.201650 17:05:45 - 0.02% 0.0242 12.01%
0.201695 16:42:17 0.001 0.50% 0.0242 11.98%
0.202712 16:04:55 0.0008 0.38% 0.0232 11.42%
0.203473 15:47:18 0.0004 0.18% 0.0224 11%
0.203101 15:25:43 0.001 0.48% 0.0228 11.21%
0.202126 14:47:58 0.0012 0.62% 0.0237 11.74%
0.200881 13:43:25 0.0009 0.43% 0.025 12.44%
0.200026 13:21:44 0.0007 0.34% 0.0258 12.92%
0.200715 13:02:24 0.0002 0.12% 0.0251 12.53%
0.200473 11:57:44 0.0003 0.13% 0.0254 12.67%
0.200214 11:27:11 0.0004 0.18% 0.0256 12.81%
0.199848 11:15:14 0.0025 1.29% 0.026 13.02%
0.197311 10:51:33 0.0012 0.60% 0.0286 14.47%
0.198496 07:28:50 0.0011 0.56% 0.0274 13.79%
0.197388 07:16:25 - - 0.0285 14.43%
Full list

Comments