WAX در روز جاری
19:01:48Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.074128 | 19:01:48 | 0.0003 | 0.35% | 0.0007 | 0.98% | 0.0009 | 1.16% | 0.0007 | - |
0.073868 | 19:01:05 | 0.0002 | 0.25% | 0.001 | 1.34% | 0.0011 | 1.52% | 0.0009 | - |
0.074051 | 18:55:58 | - | 0.07% | 0.0008 | 1.09% | 0.0009 | 1.27% | 0.0007 | - |
0.074101 | 18:51:09 | 0.0002 | 0.32% | 0.0008 | 1.02% | 0.0009 | 1.20% | 0.0007 | - |
0.074336 | 18:41:12 | - | - | 0.0005 | 0.70% | 0.0007 | 0.88% | 0.0005 | - |
0.074333 | 18:36:55 | 0.0003 | 0.36% | 0.0005 | 0.70% | 0.0007 | 0.88% | 0.0005 | - |
0.074063 | 18:11:36 | 0.0009 | 1.15% | 0.0008 | 1.07% | 0.0009 | 1.25% | 0.0007 | - |
0.074915 | 18:06:46 | 0.0003 | 0.42% | 0.0001 | 0.08% | 0.0001 | 0.10% | 0.0001 | - |
0.075229 | 18:01:47 | 0.0009 | 1.26% | 0.0004 | 0.50% | 0.0002 | 0.32% | 0.0004 | - |
0.076177 | 17:58:19 | 0.0004 | 0.50% | 0.0013 | 1.77% | 0.0012 | 1.59% | 0.0014 | - |
0.075801 | 17:56:41 | 0.0001 | 0.09% | 0.0009 | 1.26% | 0.0008 | 1.08% | 0.001 | - |
0.075873 | 17:56:00 | 0.0001 | 0.18% | 0.001 | 1.36% | 0.0009 | 1.18% | 0.0011 | - |
0.076007 | 17:52:20 | 0.0001 | 0.15% | 0.0012 | 1.54% | 0.001 | 1.36% | 0.0012 | - |
0.075896 | 17:39:54 | 0.0002 | 0.25% | 0.001 | 1.39% | 0.0009 | 1.21% | 0.0011 | - |
0.076087 | 17:33:47 | 0.0001 | 0.16% | 0.0012 | 1.65% | 0.0011 | 1.47% | 0.0013 | - |
0.076205 | 17:28:38 | 0.0001 | 0.15% | 0.0013 | 1.80% | 0.0012 | 1.62% | 0.0014 | - |
0.076322 | 17:20:19 | 0.0002 | 0.24% | 0.0015 | 1.96% | 0.0013 | 1.78% | 0.0015 | - |
0.076142 | 17:09:41 | 0.0002 | 0.24% | 0.0013 | 1.72% | 0.0012 | 1.54% | 0.0014 | - |
0.076325 | 17:06:22 | 0.0008 | 1.03% | 0.0015 | 1.96% | 0.0013 | 1.78% | 0.0015 | - |
0.077108 | 17:03:37 | 0.0007 | 0.98% | 0.0023 | 3.01% | 0.0021 | 2.83% | 0.0023 | - |
0.076361 | 17:01:14 | 0.0001 | 0.12% | 0.0015 | 2.01% | 0.0014 | 1.83% | 0.0016 | - |
0.076455 | 16:56:47 | 0.0009 | 1.18% | 0.0016 | 2.14% | 0.0015 | 1.96% | 0.0017 | - |
0.077359 | 16:46:13 | 0.0008 | 1.04% | 0.0025 | 3.35% | 0.0024 | 3.16% | 0.0026 | - |
0.076560 | 16:44:25 | 0.0006 | 0.73% | 0.0017 | 2.28% | 0.0016 | 2.10% | 0.0018 | - |
0.077119 | 16:33:02 | 0.0003 | 0.45% | 0.0023 | 3.02% | 0.0021 | 2.84% | 0.0023 | - |
0.077463 | 16:12:19 | 0.0001 | 0.18% | 0.0026 | 3.48% | 0.0025 | 3.30% | 0.0027 | - |
0.077325 | 16:07:06 | 0.0001 | 0.07% | 0.0025 | 3.30% | 0.0023 | 3.12% | 0.0025 | - |
0.077271 | 16:06:54 | - | 0.06% | 0.0024 | 3.23% | 0.0023 | 3.04% | 0.0025 | - |
0.077226 | 16:02:35 | 0.0001 | 0.08% | 0.0024 | 3.17% | 0.0022 | 2.98% | 0.0024 | - |
0.077285 | 15:56:48 | 0.0002 | 0.27% | 0.0024 | 3.25% | 0.0023 | 3.06% | 0.0025 | - |