See full search result :
Indicator
Editions
2020 Oct 29 16:39:07
Online Forum

Zcash

Zcash
Last: 56 1.32
Crypto Currencies
Last : 56 1.32
Unit :
Last : 56 1.32
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:38:12

Property Amounts
Last 56
High 57.8
Low 54.58
Max Fluctuation 0.26
Max Fluctuation % 0.16%
Open 56.59
Time 16:38:12
Yesterday 56.74
Change % 1.32%
Change 0.74
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,457,949 Rial
Coin
11,928,527 Rial
USD
13,029,293 Rial
Euro
13,007,728 Rial

All Investment tools

Daily Chart

Performance

One Week 10.38 15.6372% 2020-10-22
One Month 5.38 8.7651% 2020-09-29
Six Month 9.42 20.2233% 2020-04-29
One Year 16.63 42.2403% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60.23
Moving Average (EMA) 10 Day 61.39
Moving Average (EMA) 20 Day 62.87
Moving Average (EMA) 30 Day 62.92
Moving Average (EMA) 50 Day 62.09
Moving Average (EMA) 100 Day 65.22
Moving Average (EMA) 200 Day 59.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.02
Simple Moving Average (SMA) 10 Day 61.98
Simple Moving Average (SMA) 20 Day 64.33
Simple Moving Average (SMA) 30 Day 63.73
Simple Moving Average (SMA) 50 Day 61.50
Simple Moving Average (SMA) 100 Day 69.15
Simple Moving Average (SMA) 200 Day 59.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51.23 52.90 51.97 51.76 -
Support 2 (S2) 52.90 54.13 52.24 53.17 -
Support 1 (S1) 54.45 54.89 52.51 54.98 53.68
Pivot Point (PP) 56.12 56.12 56.12 56.39 55.74
Resistance 1 (R1) 57.67 57.35 59.48 58.2 56.9
Resistance 2 (R2) 59.34 58.11 59.75 59.61 -
Resistance 3 (R3) 60.89 59.34 60.02 61.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 60.46 56.76 61.49 56.81 6.51% 3.7
2020-10-27 60.02 59.96 62.49 60.51 0.60% 0.36
2020-10-26 63.43 58.58 63.69 60.15 5.57% 3.35
2020-10-25 64.17 61.97 64.94 63.50 1.02% 0.65
2020-10-24 62.61 61.62 65.50 64.15 2.59% 1.62
2020-10-23 66.37 61.23 66.52 62.53 6.16% 3.85
2020-10-22 63.17 62.50 66.96 66.38 5.15% 3.25
2020-10-21 59.21 57.01 64.70 63.13 6.57% 3.89
2020-10-20 63.47 58.39 64.97 59.24 7.14% 4.23
2020-10-19 63.55 62.20 65.41 63.47 0.03% 0.02
2020-10-18 61.83 61.78 64.15 63.45 2.67% 1.65
2020-10-17 62.25 61.17 63.44 61.80 0.08% 0.05
2020-10-16 68.27 61.02 69.78 61.75 10.32% 6.37
2020-10-15 68.02 65.43 69.17 68.12 0.07% 0.05
2020-10-14 69.34 67.24 71.34 68.17 1.86% 1.27
2020-10-13 74.52 68.44 75.25 69.44 7.52% 5.22
2020-10-12 71.33 70.18 75.56 74.66 4.65% 3.32
2020-10-11 64.85 64.80 73.28 71.34 9.97% 6.47
2020-10-10 63.40 62.94 65.96 64.87 2.45% 1.55
2020-10-09 62.15 60.25 64.98 63.32 1.87% 1.16
2020-10-08 61.57 59.29 63.26 62.16 1.39% 0.85
2020-10-07 60.72 59.61 62.32 61.31 0.96% 0.58
2020-10-06 64.17 60.37 66.26 60.73 6.09% 3.7
2020-10-05 62.75 61.81 65.03 64.43 2.81% 1.76
2020-10-04 62.55 59.11 63.33 62.67 2.81% 1.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
56 16:38:12 0.01 0.02% 0.74 1.32%
56.01 16:37:13 0.07 0.12% 0.73 1.30%
56.08 16:36:13 0.02 0.04% 0.66 1.18%
56.06 16:35:15 0.11 0.20% 0.68 1.21%
55.95 16:34:13 0.01 0.02% 0.79 1.41%
55.96 16:33:14 0.03 0.05% 0.78 1.39%
55.99 16:32:15 0.06 0.11% 0.75 1.34%
55.93 16:31:17 0.01 0.02% 0.81 1.45%
55.92 16:30:22 0.03 0.05% 0.82 1.47%
55.89 16:29:13 0.01 0.02% 0.85 1.52%
55.9 16:28:13 0.1 0.18% 0.84 1.50%
55.8 16:27:13 0.07 0.13% 0.94 1.68%
55.73 16:26:14 0.11 0.20% 1.01 1.81%
55.84 16:25:15 0.23 0.41% 0.9 1.61%
55.61 16:24:14 0.07 0.13% 1.13 2.03%
55.54 16:23:13 0.03 0.05% 1.2 2.16%
55.51 16:22:14 0.17 0.31% 1.23 2.22%
55.34 16:21:14 0.1 0.18% 1.4 2.53%
55.24 16:19:13 0.04 0.07% 1.5 2.72%
55.2 16:18:16 0.06 0.11% 1.54 2.79%
55.26 16:17:14 0.09 0.16% 1.48 2.68%
55.35 16:16:13 0.01 0.02% 1.39 2.51%
55.34 16:15:15 0.01 0.02% 1.4 2.53%
55.35 16:14:14 0.07 0.13% 1.39 2.51%
55.42 16:13:16 0.02 0.04% 1.32 2.38%
Full list

Comments