Today 04:41:50
| Property | Amounts |
|---|---|
| Last | 111.65 |
| Rate | 28,292,100 |
| High | 112.44 |
| Low | 110.1 |
| Max Fluctuation | 0.78 |
| Max Fluctuation % | 0.07% |
| Open | 110.81 |
| Time | 04:41:50 |
| Yesterday | 110.9 |
| Change % | 0.68% |
| Change | 0.75 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 15.07 | 15.6036% | 2021-07-25 |
| One Month | 9 | 7.4596% | 2021-07-01 |
| Six Month | 25.08 | 28.9708% | 2021-02-01 |
| One Year | 23.31 | 26.3867% | 2020-08-01 |
| Three Year | 100.81 | 47.4489% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 106.40 |
| Moving Average (EMA) | 10 Day | 103.70 |
| Moving Average (EMA) | 20 Day | 101.84 |
| Moving Average (EMA) | 30 Day | 104.18 |
| Moving Average (EMA) | 50 Day | 109.16 |
| Moving Average (EMA) | 100 Day | 142.70 |
| Moving Average (EMA) | 200 Day | 141.00 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 105.67 |
| Simple Moving Average (SMA) | 10 Day | 102.24 |
| Simple Moving Average (SMA) | 20 Day | 99.41 |
| Simple Moving Average (SMA) | 30 Day | 104.54 |
| Simple Moving Average (SMA) | 50 Day | 111.21 |
| Simple Moving Average (SMA) | 100 Day | 155.83 |
| Simple Moving Average (SMA) | 200 Day | 153.05 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 108.01 | 109.05 | 108.72 | 107.3 | - |
| Support 2 (S2) | 109.05 | 109.95 | 108.92 | 108.7 | - |
| Support 1 (S1) | 110.35 | 110.50 | 109.11 | 109.64 | 110.87 |
| Pivot Point (PP) | 111.39 | 111.39 | 111.39 | 111.04 | 111.65 |
| Resistance 1 (R1) | 112.69 | 112.29 | 114.18 | 111.98 | 113.21 |
| Resistance 2 (R2) | 113.73 | 112.84 | 114.37 | 113.38 | - |
| Resistance 3 (R3) | 115.03 | 113.73 | 114.57 | 114.32 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 105.43 | 105.38 | 112.46 | 110.62 | 4.69% | 4.96 |
| 2021-07-30 | 106.77 | 102.89 | 109.62 | 105.66 | 1.23% | 1.3 |
| 2021-07-29 | 104.44 | 103.61 | 107.98 | 106.96 | 2.39% | 2.5 |
| 2021-07-28 | 100.60 | 100.59 | 105.23 | 104.46 | 3.76% | 3.79 |
| 2021-07-27 | 108.72 | 98.12 | 108.72 | 100.67 | 8.20% | 8.25 |
| 2021-07-26 | 97.20 | 96.57 | 108.92 | 108.92 | 12.78% | 12.34 |
| 2021-07-25 | 99.93 | 95.99 | 99.93 | 96.58 | 1.88% | 1.82 |
| 2021-07-24 | 93.90 | 93.82 | 100.86 | 98.40 | 5.47% | 5.1 |
| 2021-07-23 | 96.72 | 92.21 | 98.99 | 93.30 | 3.86% | 3.6 |
| 2021-07-22 | 91.57 | 91.01 | 97.71 | 96.90 | 6.11% | 5.58 |
| 2021-07-21 | 86.92 | 84.37 | 94.96 | 91.32 | 4.66% | 4.07 |
| 2021-07-20 | 91.16 | 83.66 | 92.11 | 87.25 | 3.64% | 3.18 |
| 2021-07-19 | 94.06 | 89.52 | 98.42 | 90.43 | 4.37% | 3.95 |
| 2021-07-18 | 94.62 | 92.49 | 99 | 94.38 | 0.18% | 0.17 |
| 2021-07-17 | 95.29 | 91.99 | 95.63 | 94.21 | 2.22% | 2.09 |
| 2021-07-16 | 100.15 | 92.61 | 102.32 | 96.30 | 3.93% | 3.78 |
| 2021-07-15 | 103.53 | 98.14 | 106.07 | 100.08 | 3.35% | 3.35 |
| 2021-07-14 | 102.84 | 97.90 | 105.69 | 103.43 | 0.53% | 0.55 |
| 2021-07-13 | 105.44 | 102.88 | 108.45 | 102.88 | 2.58% | 2.65 |
| 2021-07-12 | 110.83 | 105.12 | 112.86 | 105.53 | 4.83% | 5.1 |
| 2021-07-11 | 107.57 | 106.25 | 112.47 | 110.63 | 2.41% | 2.6 |
| 2021-07-10 | 110.19 | 107.69 | 113 | 108.03 | 2.50% | 2.7 |
| 2021-07-09 | 112.14 | 105.36 | 112.81 | 110.73 | 1.41% | 1.56 |
| 2021-07-08 | 120.93 | 110.97 | 121.27 | 112.29 | 7.31% | 8.21 |
| 2021-07-07 | 115.96 | 113.94 | 122.06 | 120.50 | 7.31% | 8.21 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 111.65 | 04:41:50 | 0.01 | 0.01% | 0.75 | 0.68% |
| 111.64 | 04:41:36 | 0.01 | 0.01% | 0.74 | 0.67% |
| 111.63 | 04:41:20 | 0.12 | 0.11% | 0.73 | 0.66% |
| 111.51 | 04:40:03 | 0.05 | 0.04% | 0.61 | 0.55% |
| 111.46 | 04:39:49 | 0.03 | 0.03% | 0.56 | 0.50% |
| 111.49 | 04:39:35 | 0.01 | 0.01% | 0.59 | 0.53% |
| 111.5 | 04:39:19 | 0.01 | 0.01% | 0.6 | 0.54% |
| 111.49 | 04:38:46 | 0.02 | 0.02% | 0.59 | 0.53% |
| 111.47 | 04:38:33 | 0.03 | 0.03% | 0.57 | 0.51% |
| 111.44 | 04:38:19 | 0.01 | 0.01% | 0.54 | 0.49% |
| 111.45 | 04:38:00 | 0.01 | 0.01% | 0.55 | 0.50% |
| 111.44 | 04:37:46 | 0.12 | 0.11% | 0.54 | 0.49% |
| 111.32 | 04:37:32 | 0.1 | 0.09% | 0.42 | 0.38% |
| 111.22 | 04:37:18 | 0.22 | 0.20% | 0.32 | 0.29% |
| 111 | 04:36:09 | 0.14 | 0.13% | 0.1 | 0.09% |
| 110.86 | 04:35:52 | 0.02 | 0.02% | 0.04 | 0.04% |
| 110.84 | 04:35:37 | 0.06 | 0.05% | 0.06 | 0.05% |
| 110.78 | 04:35:22 | 0.36 | 0.33% | 0.12 | 0.11% |
| 110.42 | 04:34:04 | 0.08 | 0.07% | 0.48 | 0.43% |
| 110.5 | 04:33:34 | 0.28 | 0.25% | 0.4 | 0.36% |
| 110.78 | 04:33:19 | 0.06 | 0.05% | 0.12 | 0.11% |
| 110.84 | 04:32:56 | 0.07 | 0.06% | 0.06 | 0.05% |
| 110.91 | 04:32:39 | 0.24 | 0.22% | 0.01 | 0.01% |
| 111.15 | 04:32:22 | 0.06 | 0.05% | 0.25 | 0.23% |
| 111.21 | 04:31:07 | 0.01 | 0.01% | 0.31 | 0.28% |
Comments