Online Forum

Zcash

Zcash
Last: 220.5 0.84
Crypto Currencies
Last : 220.5 0.84
Unit :
Last : 220.5 0.84
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 14:11:44

Property Amounts
Last 220.5
Rate 57,440,300
High 227.72
Low 217.43
Max Fluctuation 1.99
Max Fluctuation % 3.02%
Open 219.54
Time 14:11:44
Yesterday 218.66
Change % 0.84%
Change 1.84
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,852,417 Rial
Coin
8,804,862 Rial
USD
9,333,179 Rial
Euro
8,965,311 Rial

Daily Chart

Performance

One Week 32.37 17.2062% 2021-04-06
One Month 62.44 39.5040% 2021-03-13
Six Month 151.06 217.5403% 2020-10-13
One Year 185 521.1268% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 207.06
Moving Average (EMA) 10 Day 196.35
Moving Average (EMA) 20 Day 177.21
Moving Average (EMA) 30 Day 171.85
Moving Average (EMA) 50 Day 161.43
Moving Average (EMA) 100 Day 131.46
Moving Average (EMA) 200 Day 107.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 203.98
Simple Moving Average (SMA) 10 Day 192.46
Simple Moving Average (SMA) 20 Day 168.68
Simple Moving Average (SMA) 30 Day 161.06
Simple Moving Average (SMA) 50 Day 148.46
Simple Moving Average (SMA) 100 Day 125.95
Simple Moving Average (SMA) 200 Day 95.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 205.75 211.59 207.63 204.10 -
Support 2 (S2) 211.59 215.52 208.49 210.76 -
Support 1 (S1) 216.04 217.95 209.35 214.39 218.96
Pivot Point (PP) 221.88 221.88 221.88 221.05 223.34
Resistance 1 (R1) 226.33 225.81 231.64 224.68 229.25
Resistance 2 (R2) 232.17 228.24 232.50 231.34 -
Resistance 3 (R3) 236.62 232.17 233.36 234.97 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 219.47 209.24 236.71 218.46 - 0.01
2021-04-11 205.55 199.65 231.37 218.45 6.23% 12.82
2021-04-10 195.88 192.26 209.87 205.63 5.23% 10.22
2021-04-09 181.94 179.54 198.68 195.41 7.40% 13.46
2021-04-08 168.33 167.80 184.92 181.95 8.10% 13.63
2021-04-07 188.67 162.58 193.99 168.32 11.77% 19.81
2021-04-06 191.19 182.54 200.23 188.13 1.65% 3.11
2021-04-05 187.16 182.92 194.46 191.24 2.46% 4.59
2021-04-04 170.26 167.08 194.83 186.65 9.55% 16.27
2021-04-03 169.48 164.04 173.74 170.38 0.42% 0.72
2021-04-02 163.72 163.31 177.45 169.66 4.30% 7
2021-03-31 152.63 147.42 157.46 157.30 3.58% 5.43
2021-03-30 149.06 145.91 155.83 151.87 2.08% 3.1
2021-03-29 138.09 136.75 159.66 148.77 8.54% 11.7
2021-03-28 132.58 129.95 138.67 137.07 3.32% 4.41
2021-03-27 130.41 126.42 133.75 132.66 1.98% 2.58
2021-03-26 123.24 121.95 131.95 130.08 5.90% 7.25
2021-03-25 135.99 117.77 135.99 122.83 10.80% 13.26
2021-03-23 145.53 136.84 146.24 137.52 5.42% 7.45
2021-03-22 157 144.24 159.59 144.97 8.34% 12.09
2021-03-20 147.99 146.91 161.17 157.06 5.95% 8.82
2021-03-19 144.35 140.56 149.41 148.24 2.81% 4.05
2021-03-18 145.26 142.04 150.47 144.19 2.81% 4.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
220.5 14:11:44 0.19 0.09% 1.84 0.84%
220.31 14:10:18 0.32 0.15% 1.65 0.75%
220.63 14:09:39 0.13 0.06% 1.97 0.90%
220.5 14:08:33 0.05 0.02% 1.84 0.84%
220.45 14:06:31 0.02 0.01% 1.79 0.82%
220.43 14:05:47 0.2 0.09% 1.77 0.81%
220.23 14:04:34 0.19 0.09% 1.57 0.72%
220.42 14:03:49 0.12 0.05% 1.76 0.80%
220.54 14:02:55 0.37 0.17% 1.88 0.86%
220.91 14:01:11 0.67 0.30% 2.25 1.03%
221.58 13:59:12 0.09 0.04% 2.92 1.34%
221.67 13:58:39 0.07 0.03% 3.01 1.38%
221.6 13:56:38 0.05 0.02% 2.94 1.34%
221.55 13:55:11 0.05 0.02% 2.89 1.32%
221.5 13:54:38 0.01 - 2.84 1.30%
221.51 13:53:16 0.03 0.01% 2.85 1.30%
221.54 13:52:41 0.18 0.08% 2.88 1.32%
221.36 13:51:25 0.02 0.01% 2.7 1.23%
221.38 13:50:45 0.05 0.02% 2.72 1.24%
221.43 13:49:10 0.23 0.10% 2.77 1.27%
221.66 13:48:37 0.06 0.03% 3 1.37%
221.72 13:46:38 0.37 0.17% 3.06 1.40%
221.35 13:45:10 0.01 - 2.69 1.23%
221.34 13:44:37 0.11 0.05% 2.68 1.23%
221.45 13:43:15 0.17 0.08% 2.79 1.28%
Full list

Comments