Today 16:21:56
| Property | Amounts |
|---|---|
| Last | 104.61 |
| Rate | 23,378,200 |
| High | 106.25 |
| Low | 100.83 |
| Max Fluctuation | 1.35 |
| Max Fluctuation % | 0.28% |
| Open | 101.11 |
| Time | 16:21:56 |
| Yesterday | 101.11 |
| Change % | 3.46% |
| Change | 3.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,928,803 Rial |
| Coin |
|---|
| 6,556,459 Rial |
| USD |
|---|
| 7,422,638 Rial |
| Euro |
|---|
| 7,598,008 Rial |
Daily Chart
Performance
| One Week | 22.86 | 27.9633% | 2021-01-11 |
| One Month | 31.05 | 42.2104% | 2020-12-18 |
| Six Month | 45.19 | 76.0518% | 2020-07-18 |
| One Year | 50.83 | 94.5147% | 2020-01-18 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 106.30 |
| Moving Average (EMA) | 10 Day | 96.34 |
| Moving Average (EMA) | 20 Day | 85.13 |
| Moving Average (EMA) | 30 Day | 81.36 |
| Moving Average (EMA) | 50 Day | 77.08 |
| Moving Average (EMA) | 100 Day | 71.36 |
| Moving Average (EMA) | 200 Day | 67.02 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 107.22 |
| Simple Moving Average (SMA) | 10 Day | 95.08 |
| Simple Moving Average (SMA) | 20 Day | 78.31 |
| Simple Moving Average (SMA) | 30 Day | 74.62 |
| Simple Moving Average (SMA) | 50 Day | 73.43 |
| Simple Moving Average (SMA) | 100 Day | 68.66 |
| Simple Moving Average (SMA) | 200 Day | 68.16 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 96.12 | 98.47 | 97.83 | 92.98 | - |
| Support 2 (S2) | 98.47 | 100.54 | 98.28 | 96.90 | - |
| Support 1 (S1) | 101.54 | 101.82 | 98.73 | 98.4 | 102.72 |
| Pivot Point (PP) | 103.89 | 103.89 | 103.89 | 102.32 | 104.48 |
| Resistance 1 (R1) | 106.96 | 105.96 | 110.48 | 103.82 | 108.14 |
| Resistance 2 (R2) | 109.31 | 107.24 | 110.93 | 107.74 | - |
| Resistance 3 (R3) | 112.38 | 109.31 | 111.38 | 109.24 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-17 | 102.93 | 98.31 | 103.65 | 100.97 | 7.46% | 7.53 |
| 2021-01-16 | 101.76 | 101.08 | 113.64 | 108.50 | 7.27% | 7.35 |
| 2021-01-14 | 113.98 | 108.99 | 119.72 | 111.33 | 2.57% | 2.86 |
| 2021-01-13 | 99.34 | 92.64 | 119.85 | 114.19 | 14.12% | 14.13 |
| 2021-01-12 | 82.47 | 81.84 | 105 | 100.06 | 22.40% | 18.31 |
| 2021-01-11 | 86.07 | 79.43 | 108.32 | 81.75 | 5.43% | 4.44 |
| 2021-01-10 | 77.71 | 75.81 | 97.64 | 86.19 | 10.84% | 8.43 |
| 2021-01-09 | 68.24 | 65.95 | 77.76 | 77.76 | 12.78% | 8.81 |
| 2021-01-08 | 68.67 | 61.61 | 70.61 | 68.95 | 0.10% | 0.07 |
| 2021-01-07 | 63.23 | 63.03 | 74.25 | 68.88 | 8.90% | 5.63 |
| 2021-01-05 | 59.30 | 58.01 | 61.15 | 59.15 | 0.41% | 0.24 |
| 2021-01-04 | 58.95 | 57.41 | 64.96 | 59.39 | 1.04% | 0.61 |
| 2021-01-03 | 57.33 | 56.15 | 61.63 | 58.78 | 2.65% | 1.52 |
| 2021-01-02 | 57.43 | 54.76 | 59.79 | 57.26 | 0.37% | 0.21 |
| 2021-01-01 | 63.01 | 54.93 | 67.09 | 57.47 | 9.50% | 5.46 |
| 2020-12-31 | 64.03 | 61.42 | 64.56 | 62.93 | 1.88% | 1.18 |
| 2020-12-30 | 64.41 | 63.14 | 66.17 | 64.11 | 0.11% | 0.07 |
| 2020-12-29 | 69.28 | 61.58 | 71.36 | 64.18 | 8.90% | 5.71 |
| 2020-12-28 | 68.02 | 65.83 | 70.35 | 69.89 | 3.02% | 2.05 |
| 2020-12-27 | 66.80 | 63.09 | 71.36 | 67.84 | 1.72% | 1.15 |
| 2020-12-26 | 63.96 | 63.01 | 69.57 | 66.69 | 4.28% | 2.74 |
| 2020-12-25 | 59.83 | 59.77 | 65.07 | 63.95 | 7.05% | 4.21 |
| 2020-12-24 | 62.58 | 47.78 | 62.58 | 59.74 | 7.05% | 4.21 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 104.61 | 16:21:56 | 0.2 | 0.19% | 3.5 | 3.46% |
| 104.81 | 16:20:30 | 0.85 | 0.82% | 3.7 | 3.66% |
| 103.96 | 16:18:27 | 0.14 | 0.13% | 2.85 | 2.82% |
| 104.1 | 16:16:27 | 0.83 | 0.80% | 2.99 | 2.96% |
| 104.93 | 16:13:25 | 0.13 | 0.12% | 3.82 | 3.78% |
| 105.06 | 16:11:28 | 0.15 | 0.14% | 3.95 | 3.91% |
| 105.21 | 16:07:58 | 0.14 | 0.13% | 4.1 | 4.05% |
| 105.07 | 16:05:35 | 0.35 | 0.33% | 3.96 | 3.92% |
| 104.72 | 16:03:45 | 0.33 | 0.32% | 3.61 | 3.57% |
| 104.39 | 16:01:51 | 0.25 | 0.24% | 3.28 | 3.24% |
| 104.64 | 15:59:28 | 0.13 | 0.12% | 3.53 | 3.49% |
| 104.51 | 15:57:27 | 0.25 | 0.24% | 3.4 | 3.36% |
| 104.76 | 15:55:28 | 0.59 | 0.56% | 3.65 | 3.61% |
| 105.35 | 15:51:56 | 0.01 | 0.01% | 4.24 | 4.19% |
| 105.34 | 15:48:13 | 0.21 | 0.20% | 4.23 | 4.18% |
| 105.13 | 15:44:59 | 0.1 | 0.10% | 4.02 | 3.98% |
| 105.03 | 15:41:33 | 0.09 | 0.09% | 3.92 | 3.88% |
| 104.94 | 15:39:55 | 0.17 | 0.16% | 3.83 | 3.79% |
| 104.77 | 15:39:30 | 0.34 | 0.33% | 3.66 | 3.62% |
| 104.43 | 15:36:32 | 0.76 | 0.73% | 3.32 | 3.28% |
| 103.67 | 15:34:27 | 0.5 | 0.48% | 2.56 | 2.53% |
| 104.17 | 15:30:40 | 0.27 | 0.26% | 3.06 | 3.03% |
| 103.9 | 15:28:27 | 0.46 | 0.44% | 2.79 | 2.76% |
| 104.36 | 15:24:48 | 0.15 | 0.14% | 3.25 | 3.21% |
| 104.51 | 15:23:07 | 0.55 | 0.53% | 3.4 | 3.36% |
Comments