Online Forum

Zcash

Zcash
Last: 111.65 0.68
Crypto Currencies
Last : 111.65 0.68
Unit :
Last : 111.65 0.68
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:41:50

Property Amounts
Last 111.65
Rate 28,292,100
High 112.44
Low 110.1
Max Fluctuation 0.78
Max Fluctuation % 0.07%
Open 110.81
Time 04:41:50
Yesterday 110.9
Change % 0.68%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 15.07 15.6036% 2021-07-25
One Month 9 7.4596% 2021-07-01
Six Month 25.08 28.9708% 2021-02-01
One Year 23.31 26.3867% 2020-08-01
Three Year 100.81 47.4489% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.40
Moving Average (EMA) 10 Day 103.70
Moving Average (EMA) 20 Day 101.84
Moving Average (EMA) 30 Day 104.18
Moving Average (EMA) 50 Day 109.16
Moving Average (EMA) 100 Day 142.70
Moving Average (EMA) 200 Day 141.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.67
Simple Moving Average (SMA) 10 Day 102.24
Simple Moving Average (SMA) 20 Day 99.41
Simple Moving Average (SMA) 30 Day 104.54
Simple Moving Average (SMA) 50 Day 111.21
Simple Moving Average (SMA) 100 Day 155.83
Simple Moving Average (SMA) 200 Day 153.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 108.01 109.05 108.72 107.3 -
Support 2 (S2) 109.05 109.95 108.92 108.7 -
Support 1 (S1) 110.35 110.50 109.11 109.64 110.87
Pivot Point (PP) 111.39 111.39 111.39 111.04 111.65
Resistance 1 (R1) 112.69 112.29 114.18 111.98 113.21
Resistance 2 (R2) 113.73 112.84 114.37 113.38 -
Resistance 3 (R3) 115.03 113.73 114.57 114.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 105.43 105.38 112.46 110.62 4.69% 4.96
2021-07-30 106.77 102.89 109.62 105.66 1.23% 1.3
2021-07-29 104.44 103.61 107.98 106.96 2.39% 2.5
2021-07-28 100.60 100.59 105.23 104.46 3.76% 3.79
2021-07-27 108.72 98.12 108.72 100.67 8.20% 8.25
2021-07-26 97.20 96.57 108.92 108.92 12.78% 12.34
2021-07-25 99.93 95.99 99.93 96.58 1.88% 1.82
2021-07-24 93.90 93.82 100.86 98.40 5.47% 5.1
2021-07-23 96.72 92.21 98.99 93.30 3.86% 3.6
2021-07-22 91.57 91.01 97.71 96.90 6.11% 5.58
2021-07-21 86.92 84.37 94.96 91.32 4.66% 4.07
2021-07-20 91.16 83.66 92.11 87.25 3.64% 3.18
2021-07-19 94.06 89.52 98.42 90.43 4.37% 3.95
2021-07-18 94.62 92.49 99 94.38 0.18% 0.17
2021-07-17 95.29 91.99 95.63 94.21 2.22% 2.09
2021-07-16 100.15 92.61 102.32 96.30 3.93% 3.78
2021-07-15 103.53 98.14 106.07 100.08 3.35% 3.35
2021-07-14 102.84 97.90 105.69 103.43 0.53% 0.55
2021-07-13 105.44 102.88 108.45 102.88 2.58% 2.65
2021-07-12 110.83 105.12 112.86 105.53 4.83% 5.1
2021-07-11 107.57 106.25 112.47 110.63 2.41% 2.6
2021-07-10 110.19 107.69 113 108.03 2.50% 2.7
2021-07-09 112.14 105.36 112.81 110.73 1.41% 1.56
2021-07-08 120.93 110.97 121.27 112.29 7.31% 8.21
2021-07-07 115.96 113.94 122.06 120.50 7.31% 8.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
111.65 04:41:50 0.01 0.01% 0.75 0.68%
111.64 04:41:36 0.01 0.01% 0.74 0.67%
111.63 04:41:20 0.12 0.11% 0.73 0.66%
111.51 04:40:03 0.05 0.04% 0.61 0.55%
111.46 04:39:49 0.03 0.03% 0.56 0.50%
111.49 04:39:35 0.01 0.01% 0.59 0.53%
111.5 04:39:19 0.01 0.01% 0.6 0.54%
111.49 04:38:46 0.02 0.02% 0.59 0.53%
111.47 04:38:33 0.03 0.03% 0.57 0.51%
111.44 04:38:19 0.01 0.01% 0.54 0.49%
111.45 04:38:00 0.01 0.01% 0.55 0.50%
111.44 04:37:46 0.12 0.11% 0.54 0.49%
111.32 04:37:32 0.1 0.09% 0.42 0.38%
111.22 04:37:18 0.22 0.20% 0.32 0.29%
111 04:36:09 0.14 0.13% 0.1 0.09%
110.86 04:35:52 0.02 0.02% 0.04 0.04%
110.84 04:35:37 0.06 0.05% 0.06 0.05%
110.78 04:35:22 0.36 0.33% 0.12 0.11%
110.42 04:34:04 0.08 0.07% 0.48 0.43%
110.5 04:33:34 0.28 0.25% 0.4 0.36%
110.78 04:33:19 0.06 0.05% 0.12 0.11%
110.84 04:32:56 0.07 0.06% 0.06 0.05%
110.91 04:32:39 0.24 0.22% 0.01 0.01%
111.15 04:32:22 0.06 0.05% 0.25 0.23%
111.21 04:31:07 0.01 0.01% 0.31 0.28%
Full list

Comments