Today 14:11:44
| Property | Amounts |
|---|---|
| Last | 220.5 |
| Rate | 57,440,300 |
| High | 227.72 |
| Low | 217.43 |
| Max Fluctuation | 1.99 |
| Max Fluctuation % | 3.02% |
| Open | 219.54 |
| Time | 14:11:44 |
| Yesterday | 218.66 |
| Change % | 0.84% |
| Change | 1.84 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,852,417 Rial |
| Coin |
|---|
| 8,804,862 Rial |
| USD |
|---|
| 9,333,179 Rial |
| Euro |
|---|
| 8,965,311 Rial |
Daily Chart
Performance
| One Week | 32.37 | 17.2062% | 2021-04-06 |
| One Month | 62.44 | 39.5040% | 2021-03-13 |
| Six Month | 151.06 | 217.5403% | 2020-10-13 |
| One Year | 185 | 521.1268% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 207.06 |
| Moving Average (EMA) | 10 Day | 196.35 |
| Moving Average (EMA) | 20 Day | 177.21 |
| Moving Average (EMA) | 30 Day | 171.85 |
| Moving Average (EMA) | 50 Day | 161.43 |
| Moving Average (EMA) | 100 Day | 131.46 |
| Moving Average (EMA) | 200 Day | 107.95 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 203.98 |
| Simple Moving Average (SMA) | 10 Day | 192.46 |
| Simple Moving Average (SMA) | 20 Day | 168.68 |
| Simple Moving Average (SMA) | 30 Day | 161.06 |
| Simple Moving Average (SMA) | 50 Day | 148.46 |
| Simple Moving Average (SMA) | 100 Day | 125.95 |
| Simple Moving Average (SMA) | 200 Day | 95.55 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 205.75 | 211.59 | 207.63 | 204.10 | - |
| Support 2 (S2) | 211.59 | 215.52 | 208.49 | 210.76 | - |
| Support 1 (S1) | 216.04 | 217.95 | 209.35 | 214.39 | 218.96 |
| Pivot Point (PP) | 221.88 | 221.88 | 221.88 | 221.05 | 223.34 |
| Resistance 1 (R1) | 226.33 | 225.81 | 231.64 | 224.68 | 229.25 |
| Resistance 2 (R2) | 232.17 | 228.24 | 232.50 | 231.34 | - |
| Resistance 3 (R3) | 236.62 | 232.17 | 233.36 | 234.97 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 219.47 | 209.24 | 236.71 | 218.46 | - | 0.01 |
| 2021-04-11 | 205.55 | 199.65 | 231.37 | 218.45 | 6.23% | 12.82 |
| 2021-04-10 | 195.88 | 192.26 | 209.87 | 205.63 | 5.23% | 10.22 |
| 2021-04-09 | 181.94 | 179.54 | 198.68 | 195.41 | 7.40% | 13.46 |
| 2021-04-08 | 168.33 | 167.80 | 184.92 | 181.95 | 8.10% | 13.63 |
| 2021-04-07 | 188.67 | 162.58 | 193.99 | 168.32 | 11.77% | 19.81 |
| 2021-04-06 | 191.19 | 182.54 | 200.23 | 188.13 | 1.65% | 3.11 |
| 2021-04-05 | 187.16 | 182.92 | 194.46 | 191.24 | 2.46% | 4.59 |
| 2021-04-04 | 170.26 | 167.08 | 194.83 | 186.65 | 9.55% | 16.27 |
| 2021-04-03 | 169.48 | 164.04 | 173.74 | 170.38 | 0.42% | 0.72 |
| 2021-04-02 | 163.72 | 163.31 | 177.45 | 169.66 | 4.30% | 7 |
| 2021-03-31 | 152.63 | 147.42 | 157.46 | 157.30 | 3.58% | 5.43 |
| 2021-03-30 | 149.06 | 145.91 | 155.83 | 151.87 | 2.08% | 3.1 |
| 2021-03-29 | 138.09 | 136.75 | 159.66 | 148.77 | 8.54% | 11.7 |
| 2021-03-28 | 132.58 | 129.95 | 138.67 | 137.07 | 3.32% | 4.41 |
| 2021-03-27 | 130.41 | 126.42 | 133.75 | 132.66 | 1.98% | 2.58 |
| 2021-03-26 | 123.24 | 121.95 | 131.95 | 130.08 | 5.90% | 7.25 |
| 2021-03-25 | 135.99 | 117.77 | 135.99 | 122.83 | 10.80% | 13.26 |
| 2021-03-23 | 145.53 | 136.84 | 146.24 | 137.52 | 5.42% | 7.45 |
| 2021-03-22 | 157 | 144.24 | 159.59 | 144.97 | 8.34% | 12.09 |
| 2021-03-20 | 147.99 | 146.91 | 161.17 | 157.06 | 5.95% | 8.82 |
| 2021-03-19 | 144.35 | 140.56 | 149.41 | 148.24 | 2.81% | 4.05 |
| 2021-03-18 | 145.26 | 142.04 | 150.47 | 144.19 | 2.81% | 4.05 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 220.5 | 14:11:44 | 0.19 | 0.09% | 1.84 | 0.84% |
| 220.31 | 14:10:18 | 0.32 | 0.15% | 1.65 | 0.75% |
| 220.63 | 14:09:39 | 0.13 | 0.06% | 1.97 | 0.90% |
| 220.5 | 14:08:33 | 0.05 | 0.02% | 1.84 | 0.84% |
| 220.45 | 14:06:31 | 0.02 | 0.01% | 1.79 | 0.82% |
| 220.43 | 14:05:47 | 0.2 | 0.09% | 1.77 | 0.81% |
| 220.23 | 14:04:34 | 0.19 | 0.09% | 1.57 | 0.72% |
| 220.42 | 14:03:49 | 0.12 | 0.05% | 1.76 | 0.80% |
| 220.54 | 14:02:55 | 0.37 | 0.17% | 1.88 | 0.86% |
| 220.91 | 14:01:11 | 0.67 | 0.30% | 2.25 | 1.03% |
| 221.58 | 13:59:12 | 0.09 | 0.04% | 2.92 | 1.34% |
| 221.67 | 13:58:39 | 0.07 | 0.03% | 3.01 | 1.38% |
| 221.6 | 13:56:38 | 0.05 | 0.02% | 2.94 | 1.34% |
| 221.55 | 13:55:11 | 0.05 | 0.02% | 2.89 | 1.32% |
| 221.5 | 13:54:38 | 0.01 | - | 2.84 | 1.30% |
| 221.51 | 13:53:16 | 0.03 | 0.01% | 2.85 | 1.30% |
| 221.54 | 13:52:41 | 0.18 | 0.08% | 2.88 | 1.32% |
| 221.36 | 13:51:25 | 0.02 | 0.01% | 2.7 | 1.23% |
| 221.38 | 13:50:45 | 0.05 | 0.02% | 2.72 | 1.24% |
| 221.43 | 13:49:10 | 0.23 | 0.10% | 2.77 | 1.27% |
| 221.66 | 13:48:37 | 0.06 | 0.03% | 3 | 1.37% |
| 221.72 | 13:46:38 | 0.37 | 0.17% | 3.06 | 1.40% |
| 221.35 | 13:45:10 | 0.01 | - | 2.69 | 1.23% |
| 221.34 | 13:44:37 | 0.11 | 0.05% | 2.68 | 1.23% |
| 221.45 | 13:43:15 | 0.17 | 0.08% | 2.79 | 1.28% |
Comments