Online Forum

Zcash

Zcash
Last: 104.61 3.46
Crypto Currencies
Last : 104.61 3.46
Unit :
Last : 104.61 3.46
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:21:56

Property Amounts
Last 104.61
Rate 23,378,200
High 106.25
Low 100.83
Max Fluctuation 1.35
Max Fluctuation % 0.28%
Open 101.11
Time 16:21:56
Yesterday 101.11
Change % 3.46%
Change 3.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,928,803 Rial
Coin
6,556,459 Rial
USD
7,422,638 Rial
Euro
7,598,008 Rial

Daily Chart

Performance

One Week 22.86 27.9633% 2021-01-11
One Month 31.05 42.2104% 2020-12-18
Six Month 45.19 76.0518% 2020-07-18
One Year 50.83 94.5147% 2020-01-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.30
Moving Average (EMA) 10 Day 96.34
Moving Average (EMA) 20 Day 85.13
Moving Average (EMA) 30 Day 81.36
Moving Average (EMA) 50 Day 77.08
Moving Average (EMA) 100 Day 71.36
Moving Average (EMA) 200 Day 67.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.22
Simple Moving Average (SMA) 10 Day 95.08
Simple Moving Average (SMA) 20 Day 78.31
Simple Moving Average (SMA) 30 Day 74.62
Simple Moving Average (SMA) 50 Day 73.43
Simple Moving Average (SMA) 100 Day 68.66
Simple Moving Average (SMA) 200 Day 68.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 96.12 98.47 97.83 92.98 -
Support 2 (S2) 98.47 100.54 98.28 96.90 -
Support 1 (S1) 101.54 101.82 98.73 98.4 102.72
Pivot Point (PP) 103.89 103.89 103.89 102.32 104.48
Resistance 1 (R1) 106.96 105.96 110.48 103.82 108.14
Resistance 2 (R2) 109.31 107.24 110.93 107.74 -
Resistance 3 (R3) 112.38 109.31 111.38 109.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 102.93 98.31 103.65 100.97 7.46% 7.53
2021-01-16 101.76 101.08 113.64 108.50 7.27% 7.35
2021-01-14 113.98 108.99 119.72 111.33 2.57% 2.86
2021-01-13 99.34 92.64 119.85 114.19 14.12% 14.13
2021-01-12 82.47 81.84 105 100.06 22.40% 18.31
2021-01-11 86.07 79.43 108.32 81.75 5.43% 4.44
2021-01-10 77.71 75.81 97.64 86.19 10.84% 8.43
2021-01-09 68.24 65.95 77.76 77.76 12.78% 8.81
2021-01-08 68.67 61.61 70.61 68.95 0.10% 0.07
2021-01-07 63.23 63.03 74.25 68.88 8.90% 5.63
2021-01-05 59.30 58.01 61.15 59.15 0.41% 0.24
2021-01-04 58.95 57.41 64.96 59.39 1.04% 0.61
2021-01-03 57.33 56.15 61.63 58.78 2.65% 1.52
2021-01-02 57.43 54.76 59.79 57.26 0.37% 0.21
2021-01-01 63.01 54.93 67.09 57.47 9.50% 5.46
2020-12-31 64.03 61.42 64.56 62.93 1.88% 1.18
2020-12-30 64.41 63.14 66.17 64.11 0.11% 0.07
2020-12-29 69.28 61.58 71.36 64.18 8.90% 5.71
2020-12-28 68.02 65.83 70.35 69.89 3.02% 2.05
2020-12-27 66.80 63.09 71.36 67.84 1.72% 1.15
2020-12-26 63.96 63.01 69.57 66.69 4.28% 2.74
2020-12-25 59.83 59.77 65.07 63.95 7.05% 4.21
2020-12-24 62.58 47.78 62.58 59.74 7.05% 4.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
104.61 16:21:56 0.2 0.19% 3.5 3.46%
104.81 16:20:30 0.85 0.82% 3.7 3.66%
103.96 16:18:27 0.14 0.13% 2.85 2.82%
104.1 16:16:27 0.83 0.80% 2.99 2.96%
104.93 16:13:25 0.13 0.12% 3.82 3.78%
105.06 16:11:28 0.15 0.14% 3.95 3.91%
105.21 16:07:58 0.14 0.13% 4.1 4.05%
105.07 16:05:35 0.35 0.33% 3.96 3.92%
104.72 16:03:45 0.33 0.32% 3.61 3.57%
104.39 16:01:51 0.25 0.24% 3.28 3.24%
104.64 15:59:28 0.13 0.12% 3.53 3.49%
104.51 15:57:27 0.25 0.24% 3.4 3.36%
104.76 15:55:28 0.59 0.56% 3.65 3.61%
105.35 15:51:56 0.01 0.01% 4.24 4.19%
105.34 15:48:13 0.21 0.20% 4.23 4.18%
105.13 15:44:59 0.1 0.10% 4.02 3.98%
105.03 15:41:33 0.09 0.09% 3.92 3.88%
104.94 15:39:55 0.17 0.16% 3.83 3.79%
104.77 15:39:30 0.34 0.33% 3.66 3.62%
104.43 15:36:32 0.76 0.73% 3.32 3.28%
103.67 15:34:27 0.5 0.48% 2.56 2.53%
104.17 15:30:40 0.27 0.26% 3.06 3.03%
103.9 15:28:27 0.46 0.44% 2.79 2.76%
104.36 15:24:48 0.15 0.14% 3.25 3.21%
104.51 15:23:07 0.55 0.53% 3.4 3.36%
Full list

Comments