Online Forum

ZCoin

ZCoin
Last: 17.76 7.49
Crypto Currencies
Last : 17.76 7.49
Unit :
Last : 17.76 7.49
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:07:01

Property Amounts
Last 17.76
Rate 3,888,000
High 20.40
Low 17.76
Max Fluctuation 0.99
Max Fluctuation % 0%
Open 18.61
Time 03:07:01
Yesterday 19.09
Change % 7.49%
Change 1.33
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 13.6325 330.2847% 2020-12-06
One Month 13.6325 330.2847% 2020-12-06
Six Month 14.4639 438.8186% 2020-11-08
One Year 13.7315 340.8589% 2020-05-08
Three Year 25.11 58.5724% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.69
Moving Average (EMA) 10 Day 9.49
Moving Average (EMA) 20 Day 6.99
Moving Average (EMA) 30 Day 5.94
Moving Average (EMA) 50 Day 5.12
Moving Average (EMA) 100 Day 5.02
Moving Average (EMA) 200 Day 4.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.95
Simple Moving Average (SMA) 10 Day 7.59
Simple Moving Average (SMA) 20 Day 5.71
Simple Moving Average (SMA) 30 Day 4.89
Simple Moving Average (SMA) 50 Day 4.36
Simple Moving Average (SMA) 100 Day 4.81
Simple Moving Average (SMA) 200 Day 4.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.24 16 14.46 14.65 -
Support 2 (S2) 16 17.00 14.68 16.20 -
Support 1 (S1) 16.88 17.63 14.90 17.29 16.44
Pivot Point (PP) 18.64 18.64 18.64 18.84 18.42
Resistance 1 (R1) 19.52 19.64 20.61 19.93 19.08
Resistance 2 (R2) 21.28 20.27 20.83 21.48 -
Resistance 3 (R3) 22.16 21.28 21.06 22.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 20.60 18.93 20.60 19.09 36.07% 5.06
2021-05-06 13.37 12.98 14.53 14.03 4.86% 0.65
2021-05-05 13.30 12.86 13.78 13.38 224.17% 9.2525
2020-12-06 4.2008 4.1275 4.2163 4.1275 0.88% 0.0365
2020-12-05 4.1574 4.1574 4.1910 4.1640 0.43% 0.0177
2020-12-04 4.2843 4.1266 4.3227 4.1817 2.38% 0.0997
2020-12-03 4.1738 4.1523 4.5084 4.2814 4.22% 0.1735
2020-12-02 4.2362 4.1079 4.2933 4.1079 2.53% 0.1041
2020-12-01 4.3262 4.1511 4.4857 4.2120 2.81% 0.1182
2020-11-30 4.4793 4.1614 4.5792 4.3302 3.34% 0.1446
2020-11-29 4.5404 4.2783 4.6799 4.4748 16.17% 0.6229
2020-11-28 3.7070 3.6154 4.0380 3.8519 18.11% 0.6974
2020-11-24 4.2052 3.9029 4.6923 4.5795 10.26% 0.4262
2020-11-23 3.4628 3.3805 4.2403 4.1533 19.23% 0.6698
2020-11-22 3.5508 3.3051 3.6968 3.4835 1.86% 0.0649
2020-11-21 3.2576 3.2576 3.6567 3.5484 14.69% 0.4545
2020-11-18 3.3242 3.0847 3.3484 3.0939 7.73% 0.2391
2020-11-17 3.25 3.2386 3.3810 3.3330 2.77% 0.0898
2020-11-16 3.2181 3.1796 3.2931 3.2432 0.50% 0.0162
2020-11-15 3.2138 3.2035 3.4235 3.2270 0.40% 0.0128
2020-11-14 3.2343 3.1056 3.2490 3.2142 0.79% 0.0254
2020-11-13 3.1605 3.1605 3.2685 3.2396 2.54% 0.0803
2020-11-12 3.3422 3.1540 3.3767 3.1593 6.18% 0.1951
2020-11-11 3.2761 3.2758 3.4809 3.3544 6.18% 0.1951
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
17.76 03:07:01 0.99 5.57% 1.33 7.49%
18.75 02:52:59 0.46 2.52% 0.34 1.81%
18.29 02:39:05 0.3 1.64% 0.8 4.37%
18.59 02:23:01 0.12 0.65% 0.5 2.69%
18.71 02:07:10 0.08 0.43% 0.38 2.03%
18.79 01:53:00 0.67 3.57% 0.3 1.60%
19.46 01:38:59 0.36 1.85% 0.37 1.94%
19.82 01:23:00 0.58 2.93% 0.73 3.82%
20.40 01:09:08 0.98 5.05% 1.31 6.86%
19.42 00:54:01 0.67 3.57% 0.33 1.73%
18.75 00:39:10 0.21 1.13% 0.34 1.81%
18.54 00:23:18 0.07 0.38% 0.55 2.97%
18.61 00:09:37 - - 0.48 2.58%
Full list

Comments