See full search result :
Indicator
Editions
2020 Oct 29 8:05:36
Online Forum

Zilliqa

Zilliqa
Last: 0.017753 1.41
Crypto Currencies
Last : 0.017753 1.41
Unit :
Last : 0.017753 1.41
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 08:05:13

Property Amounts
Last 0.017753
High 0.017888
Low 0.017378
Max Fluctuation -
Max Fluctuation % -
Open 0.017452
Time 08:05:13
Yesterday 0.017507
Change % 1.41%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0020 10.0795% 2020-10-22
One Month 0.0001 0.3391% 2020-09-29
Six Month 0.0126 241.4695% 2020-04-29
One Year 0.0121 214.2124% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.01
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 0.0186 0.0175 0.0186 0.0176 5.92% 0.001
2020-10-27 0.0185 0.0182 0.0194 0.0186 0.83% 0.0002
2020-10-26 0.0191 0.0180 0.0194 0.0185 3.70% 0.0007
2020-10-25 0.0194 0.0191 0.0197 0.0191 1.58% 0.0003
2020-10-24 0.0195 0.0194 0.0201 0.0194 0.19% 0
2020-10-23 0.0197 0.0191 0.0199 0.0194 1.77% 0.0003
2020-10-22 0.0189 0.0185 0.0199 0.0197 4.35% 0.0008
2020-10-21 0.0185 0.0181 0.0191 0.0189 2.18% 0.0004
2020-10-20 0.0197 0.0179 0.0206 0.0185 6.45% 0.0012
2020-10-19 0.0183 0.0178 0.0198 0.0197 8.02% 0.0015
2020-10-18 0.0180 0.0180 0.0185 0.0182 1.49% 0.0003
2020-10-17 0.0179 0.0178 0.0184 0.0180 0.62% 0.0001
2020-10-16 0.0189 0.0172 0.0189 0.0179 5.75% 0.001
2020-10-15 0.0186 0.0184 0.0193 0.0189 1.68% 0.0003
2020-10-14 0.0198 0.0183 0.0202 0.0186 6.65% 0.0012
2020-10-13 0.0208 0.0197 0.0211 0.0198 5.04% 0.001
2020-10-12 0.0205 0.0201 0.0210 0.0208 1.54% 0.0003
2020-10-11 0.0203 0.0194 0.0208 0.0205 1.27% 0.0003
2020-10-10 0.0199 0.0193 0.0208 0.0202 2.30% 0.0005
2020-10-09 0.0193 0.0186 0.0201 0.0198 2.89% 0.0006
2020-10-08 0.0191 0.0176 0.0196 0.0192 0.79% 0.0002
2020-10-07 0.0184 0.0175 0.0193 0.0191 3.49% 0.0006
2020-10-06 0.0203 0.0184 0.0208 0.0184 10.57% 0.0019
2020-10-05 0.0202 0.0198 0.0217 0.0204 1.05% 0.0002
2020-10-04 0.0193 0.0183 0.0203 0.0202 1.05% 0.0002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.017753 08:05:13 - 0.05% 0.0002 1.41%
0.017762 08:04:12 - 0.02% 0.0003 1.46%
0.017765 08:03:13 - 0.15% 0.0003 1.47%
0.017792 08:02:13 - 0.03% 0.0003 1.63%
0.017798 08:01:16 - 0.23% 0.0003 1.66%
0.017758 08:00:25 - 0.21% 0.0003 1.43%
0.017796 07:59:10 - 0.01% 0.0003 1.65%
0.017797 07:58:11 - 0.02% 0.0003 1.66%
0.017794 07:57:10 - 0.01% 0.0003 1.64%
0.017793 07:56:11 - 0.01% 0.0003 1.63%
0.017791 07:55:11 - 0.01% 0.0003 1.62%
0.017792 07:54:11 - 0.02% 0.0003 1.63%
0.017788 07:53:10 - 0.12% 0.0003 1.61%
0.017809 07:52:11 0.0001 0.28% 0.0003 1.73%
0.017859 07:51:10 - 0.04% 0.0004 2.01%
0.017867 07:50:13 - 0.01% 0.0004 2.06%
0.017869 07:49:11 - 0.06% 0.0004 2.07%
0.017879 07:48:10 - 0.03% 0.0004 2.12%
0.017874 07:45:10 - 0.02% 0.0004 2.10%
0.017871 07:44:10 - 0.04% 0.0004 2.08%
0.017878 07:43:10 - 0.02% 0.0004 2.12%
0.017882 07:41:09 - 0.03% 0.0004 2.14%
0.017877 07:40:12 - 0.01% 0.0004 2.11%
0.017875 07:39:10 - 0.01% 0.0004 2.10%
0.017876 07:37:11 - 0.10% 0.0004 2.11%
Full list

Comments