See full search result :
Indicator
Editions
2021 Jan 28 1:52:45
Online Forum

Zilliqa

Zilliqa
Last: 0.06378 0.22
Crypto Currencies
Last : 0.06378 0.22
Unit :
Last : 0.06378 0.22
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 01:52:22

Property Amounts
Last 0.06378
Rate 15,800
High 0.063997
Low 0.063147
Max Fluctuation -
Max Fluctuation % -
Open 0.063534
Time 01:52:22
Yesterday 0.063639
Change % 0.22%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0033 4.9889% 2021-01-21
One Month 0.0248 27.9867% 2020-12-28
Six Month 0.0460 259.3442% 2020-07-28
One Year 0.0587 1,146.1899% 2020-01-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.06
Moving Average (EMA) 10 Day 0.06
Moving Average (EMA) 20 Day 0.06
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.06
Moving Average (EMA) 100 Day 0.04
Moving Average (EMA) 200 Day 0.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.06
Simple Moving Average (SMA) 10 Day 0.07
Simple Moving Average (SMA) 20 Day 0.06
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.06
Simple Moving Average (SMA) 100 Day 0.04
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.06 0.06 0.06 0.06 -
Support 2 (S2) 0.06 0.06 0.06 0.06 -
Support 1 (S1) 0.06 0.06 0.06 0.06 0.06
Pivot Point (PP) 0.06 0.06 0.06 0.06 0.06
Resistance 1 (R1) 0.06 0.06 0.06 0.06 0.06
Resistance 2 (R2) 0.06 0.06 0.06 0.06 -
Resistance 3 (R3) 0.06 0.06 0.06 0.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 0.0670 0.0602 0.0683 0.0638 5.53% 0.0035
2021-01-26 0.0685 0.0638 0.0685 0.0673 1.91% 0.0013
2021-01-25 0.0684 0.0682 0.0720 0.0686 0.30% 0.0002
2021-01-24 0.0682 0.0673 0.0726 0.0684 0.43% 0.0003
2021-01-23 0.0695 0.0655 0.0704 0.0681 1.86% 0.0013
2021-01-22 0.0673 0.0576 0.0696 0.0694 3.37% 0.0023
2021-01-21 0.0734 0.0650 0.0747 0.0671 9.53% 0.0064
2021-01-20 0.0747 0.0682 0.0766 0.0735 0.71% 0.0005
2021-01-19 0.0811 0.0724 0.0813 0.0741 8.35% 0.0062
2021-01-18 0.0741 0.0706 0.0803 0.0802 7.18% 0.0054
2021-01-17 0.0721 0.0717 0.0757 0.0749 16.74% 0.0107
2021-01-16 0.0707 0.0604 0.0707 0.0641 14.42% 0.0092
2021-01-14 0.0690 0.0664 0.0721 0.0710 2.23% 0.0015
2021-01-13 0.0622 0.0590 0.0703 0.0695 10.47% 0.0066
2021-01-12 0.0569 0.0568 0.0709 0.0629 11.42% 0.0065
2021-01-11 0.0696 0.0520 0.0739 0.0565 23.43% 0.0132
2021-01-10 0.0774 0.0697 0.0829 0.0697 10.83% 0.0075
2021-01-09 0.0717 0.0708 0.0799 0.0772 6.82% 0.0049
2021-01-08 0.0774 0.0691 0.0791 0.0723 7.61% 0.0055
2021-01-07 0.0776 0.0720 0.0845 0.0778 0.77% 0.0006
2021-01-05 0.0688 0.0656 0.0747 0.0707 3.15% 0.0022
2021-01-04 0.0701 0.0671 0.0776 0.0686 2.80% 0.0019
2021-01-03 0.0750 0.0655 0.0768 0.0705 2.80% 0.0019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.06378 01:52:22 0.0001 0.19% 0.0001 0.22%
0.063662 01:50:07 0.0001 0.20% - 0.04%
0.063533 01:46:50 0.0001 0.15% 0.0001 0.17%
0.063439 01:45:13 0.0001 0.15% 0.0002 0.32%
0.063534 01:43:23 - 0.02% 0.0001 0.17%
0.063519 01:42:22 - 0.06% 0.0001 0.19%
0.063559 01:41:13 0.0002 0.31% 0.0001 0.13%
0.063755 01:39:05 0.0003 0.53% 0.0001 0.18%
0.063419 01:37:05 0.0002 0.25% 0.0002 0.35%
0.063264 01:34:28 0.0003 0.41% 0.0004 0.59%
0.063523 01:31:14 - 0.03% 0.0001 0.18%
0.063542 01:27:37 0.0001 0.14% 0.0001 0.15%
0.063454 01:24:35 - 0.07% 0.0002 0.29%
0.063499 01:22:42 0.0003 0.46% 0.0001 0.22%
0.063211 01:21:34 - - 0.0004 0.68%
0.06321 01:20:29 0.0001 0.10% 0.0004 0.68%
0.063147 01:18:42 0.0001 0.17% 0.0005 0.78%
0.063253 01:15:58 0.0002 0.24% 0.0004 0.61%
0.063404 01:13:15 0.0002 0.27% 0.0002 0.37%
0.063233 01:09:22 0.0001 0.09% 0.0004 0.64%
0.063291 01:06:29 0.0002 0.38% 0.0003 0.55%
0.063534 01:04:09 0.0004 0.67% 0.0001 0.17%
0.063962 01:01:46 0.0002 0.27% 0.0003 0.51%
0.063792 00:59:23 0.0002 0.24% 0.0002 0.24%
0.063948 00:58:05 0.0002 0.28% 0.0003 0.49%
Full list

Comments