See full search result :
Indicator
Editions
2021 Aug 1 5:14:40
Online Forum

Zilliqa

Zilliqa
Last: 0.08516 2.58
Crypto Currencies
Last : 0.08516 2.58
Unit :
Last : 0.08516 2.58
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 05:13:50

Property Amounts
Last 0.08516
Rate 21,600
High 0.08516
Low 0.081842
Max Fluctuation -
Max Fluctuation % -
Open 0.08296
Time 05:13:50
Yesterday 0.083015
Change % 2.58%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0110 14.8003% 2021-07-25
One Month 0.0039 4.7633% 2021-07-01
Six Month 0.0102 13.5467% 2021-02-01
One Year 0.0666 359.7527% 2020-08-01
Three Year 0.0238 38.8305% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.07
Moving Average (EMA) 10 Day 0.07
Moving Average (EMA) 20 Day 0.07
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.07
Moving Average (EMA) 100 Day 0.10
Moving Average (EMA) 200 Day 0.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.07
Simple Moving Average (SMA) 10 Day 0.07
Simple Moving Average (SMA) 20 Day 0.06
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.07
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.07 0.08 0.08 0.07 -
Support 2 (S2) 0.08 0.08 0.08 0.07 -
Support 1 (S1) 0.08 0.08 0.08 0.08 0.08
Pivot Point (PP) 0.08 0.08 0.08 0.08 0.08
Resistance 1 (R1) 0.08 0.08 0.08 0.08 0.08
Resistance 2 (R2) 0.08 0.08 0.08 0.08 -
Resistance 3 (R3) 0.08 0.08 0.08 0.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 0.0781 0.0781 0.0845 0.0830 6.52% 0.0051
2021-07-30 0.0756 0.0734 0.0795 0.0780 3.06% 0.0023
2021-07-29 0.0737 0.0730 0.0784 0.0756 2.64% 0.0019
2021-07-28 0.0730 0.0726 0.0768 0.0737 1.44% 0.001
2021-07-27 0.0800 0.0696 0.0800 0.0727 11.37% 0.0083
2021-07-26 0.0751 0.0728 0.0846 0.0809 9.08% 0.0067
2021-07-25 0.0657 0.0641 0.0750 0.0742 15.67% 0.01
2021-07-24 0.0601 0.0597 0.0649 0.0641 7.50% 0.0045
2021-07-23 0.0624 0.0594 0.0635 0.0597 4.63% 0.0028
2021-07-22 0.0578 0.0569 0.0628 0.0624 8.63% 0.005
2021-07-21 0.0536 0.0520 0.0602 0.0575 6.81% 0.0037
2021-07-20 0.0584 0.0510 0.0591 0.0538 8.04% 0.0043
2021-07-19 0.0632 0.0580 0.0641 0.0581 8.81% 0.0051
2021-07-18 0.0629 0.0615 0.0649 0.0632 1.17% 0.0007
2021-07-17 0.0640 0.0604 0.0649 0.0625 3.72% 0.0023
2021-07-16 0.0666 0.0623 0.0683 0.0648 2.90% 0.0019
2021-07-15 0.0694 0.0652 0.0714 0.0667 3.76% 0.0025
2021-07-14 0.0681 0.0648 0.0701 0.0692 1.63% 0.0011
2021-07-13 0.0706 0.0681 0.0721 0.0681 3.74% 0.0025
2021-07-12 0.0734 0.0705 0.0753 0.0707 3.63% 0.0026
2021-07-11 0.0721 0.0715 0.0744 0.0732 1.26% 0.0009
2021-07-10 0.0736 0.0716 0.0758 0.0723 2.05% 0.0015
2021-07-09 0.0756 0.0709 0.0764 0.0738 2.21% 0.0016
2021-07-08 0.0836 0.0740 0.0844 0.0754 10.47% 0.0079
2021-07-07 0.0794 0.0787 0.0852 0.0833 10.47% 0.0079
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.08516 05:13:50 0.0001 0.11% 0.0021 2.58%
0.085066 05:13:35 - 0.02% 0.0021 2.47%
0.085085 05:13:20 0.0002 0.22% 0.0021 2.49%
0.0849 05:12:10 0.0001 0.08% 0.0019 2.27%
0.084831 05:11:52 - 0.02% 0.0018 2.19%
0.084845 05:11:37 - 0.01% 0.0018 2.20%
0.084851 05:11:21 0.0002 0.22% 0.0018 2.21%
0.08504 05:10:05 - 0.01% 0.002 2.44%
0.085033 05:09:49 - 0.02% 0.002 2.43%
0.085012 05:09:34 - - 0.002 2.41%
0.085011 05:09:19 0.0002 0.28% 0.002 2.40%
0.084772 05:08:10 0.0001 0.11% 0.0018 2.12%
0.084677 05:07:54 0.0004 0.46% 0.0017 2%
0.085067 05:07:38 - 0.01% 0.0021 2.47%
0.085058 05:07:23 0.0002 0.25% 0.002 2.46%
0.084845 05:06:10 0.0001 0.07% 0.0018 2.20%
0.084783 05:05:53 0.0001 0.17% 0.0018 2.13%
0.084642 05:05:38 0.0002 0.27% 0.0016 1.96%
0.084413 05:05:22 0.0005 0.54% 0.0014 1.68%
0.083963 05:04:40 - 0.05% 0.0009 1.14%
0.083923 05:02:29 0.0003 0.41% 0.0009 1.09%
0.083582 04:59:20 - 0.06% 0.0006 0.68%
0.083628 04:57:21 0.0002 0.22% 0.0006 0.74%
0.083815 04:55:23 0.0001 0.17% 0.0008 0.96%
0.083676 04:53:20 0.0003 0.35% 0.0007 0.80%
Full list

Comments