Today 01:52:22
Property | Amounts |
---|---|
Last | 0.06378 |
Rate | 15,800 |
High | 0.063997 |
Low | 0.063147 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.063534 |
Time | 01:52:22 |
Yesterday | 0.063639 |
Change % | 0.22% |
Change | 0.0001 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,105,182 Rial |
Coin |
---|
7,095,273 Rial |
USD |
---|
8,093,822 Rial |
Euro |
---|
8,475,016 Rial |
Daily Chart
Performance
One Week | 0.0033 | 4.9889% | 2021-01-21 |
One Month | 0.0248 | 27.9867% | 2020-12-28 |
Six Month | 0.0460 | 259.3442% | 2020-07-28 |
One Year | 0.0587 | 1,146.1899% | 2020-01-28 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.06 |
Moving Average (EMA) | 10 Day | 0.06 |
Moving Average (EMA) | 20 Day | 0.06 |
Moving Average (EMA) | 30 Day | 0.07 |
Moving Average (EMA) | 50 Day | 0.06 |
Moving Average (EMA) | 100 Day | 0.04 |
Moving Average (EMA) | 200 Day | 0.03 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.06 |
Simple Moving Average (SMA) | 10 Day | 0.07 |
Simple Moving Average (SMA) | 20 Day | 0.06 |
Simple Moving Average (SMA) | 30 Day | 0.07 |
Simple Moving Average (SMA) | 50 Day | 0.06 |
Simple Moving Average (SMA) | 100 Day | 0.04 |
Simple Moving Average (SMA) | 200 Day | 0.03 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.06 | 0.06 | 0.06 | 0.06 | - |
Support 2 (S2) | 0.06 | 0.06 | 0.06 | 0.06 | - |
Support 1 (S1) | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Pivot Point (PP) | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Resistance 1 (R1) | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Resistance 2 (R2) | 0.06 | 0.06 | 0.06 | 0.06 | - |
Resistance 3 (R3) | 0.06 | 0.06 | 0.06 | 0.06 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-27 | 0.0670 | 0.0602 | 0.0683 | 0.0638 | 5.53% | 0.0035 |
2021-01-26 | 0.0685 | 0.0638 | 0.0685 | 0.0673 | 1.91% | 0.0013 |
2021-01-25 | 0.0684 | 0.0682 | 0.0720 | 0.0686 | 0.30% | 0.0002 |
2021-01-24 | 0.0682 | 0.0673 | 0.0726 | 0.0684 | 0.43% | 0.0003 |
2021-01-23 | 0.0695 | 0.0655 | 0.0704 | 0.0681 | 1.86% | 0.0013 |
2021-01-22 | 0.0673 | 0.0576 | 0.0696 | 0.0694 | 3.37% | 0.0023 |
2021-01-21 | 0.0734 | 0.0650 | 0.0747 | 0.0671 | 9.53% | 0.0064 |
2021-01-20 | 0.0747 | 0.0682 | 0.0766 | 0.0735 | 0.71% | 0.0005 |
2021-01-19 | 0.0811 | 0.0724 | 0.0813 | 0.0741 | 8.35% | 0.0062 |
2021-01-18 | 0.0741 | 0.0706 | 0.0803 | 0.0802 | 7.18% | 0.0054 |
2021-01-17 | 0.0721 | 0.0717 | 0.0757 | 0.0749 | 16.74% | 0.0107 |
2021-01-16 | 0.0707 | 0.0604 | 0.0707 | 0.0641 | 14.42% | 0.0092 |
2021-01-14 | 0.0690 | 0.0664 | 0.0721 | 0.0710 | 2.23% | 0.0015 |
2021-01-13 | 0.0622 | 0.0590 | 0.0703 | 0.0695 | 10.47% | 0.0066 |
2021-01-12 | 0.0569 | 0.0568 | 0.0709 | 0.0629 | 11.42% | 0.0065 |
2021-01-11 | 0.0696 | 0.0520 | 0.0739 | 0.0565 | 23.43% | 0.0132 |
2021-01-10 | 0.0774 | 0.0697 | 0.0829 | 0.0697 | 10.83% | 0.0075 |
2021-01-09 | 0.0717 | 0.0708 | 0.0799 | 0.0772 | 6.82% | 0.0049 |
2021-01-08 | 0.0774 | 0.0691 | 0.0791 | 0.0723 | 7.61% | 0.0055 |
2021-01-07 | 0.0776 | 0.0720 | 0.0845 | 0.0778 | 0.77% | 0.0006 |
2021-01-05 | 0.0688 | 0.0656 | 0.0747 | 0.0707 | 3.15% | 0.0022 |
2021-01-04 | 0.0701 | 0.0671 | 0.0776 | 0.0686 | 2.80% | 0.0019 |
2021-01-03 | 0.0750 | 0.0655 | 0.0768 | 0.0705 | 2.80% | 0.0019 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.06378 | 01:52:22 | 0.0001 | 0.19% | 0.0001 | 0.22% |
0.063662 | 01:50:07 | 0.0001 | 0.20% | - | 0.04% |
0.063533 | 01:46:50 | 0.0001 | 0.15% | 0.0001 | 0.17% |
0.063439 | 01:45:13 | 0.0001 | 0.15% | 0.0002 | 0.32% |
0.063534 | 01:43:23 | - | 0.02% | 0.0001 | 0.17% |
0.063519 | 01:42:22 | - | 0.06% | 0.0001 | 0.19% |
0.063559 | 01:41:13 | 0.0002 | 0.31% | 0.0001 | 0.13% |
0.063755 | 01:39:05 | 0.0003 | 0.53% | 0.0001 | 0.18% |
0.063419 | 01:37:05 | 0.0002 | 0.25% | 0.0002 | 0.35% |
0.063264 | 01:34:28 | 0.0003 | 0.41% | 0.0004 | 0.59% |
0.063523 | 01:31:14 | - | 0.03% | 0.0001 | 0.18% |
0.063542 | 01:27:37 | 0.0001 | 0.14% | 0.0001 | 0.15% |
0.063454 | 01:24:35 | - | 0.07% | 0.0002 | 0.29% |
0.063499 | 01:22:42 | 0.0003 | 0.46% | 0.0001 | 0.22% |
0.063211 | 01:21:34 | - | - | 0.0004 | 0.68% |
0.06321 | 01:20:29 | 0.0001 | 0.10% | 0.0004 | 0.68% |
0.063147 | 01:18:42 | 0.0001 | 0.17% | 0.0005 | 0.78% |
0.063253 | 01:15:58 | 0.0002 | 0.24% | 0.0004 | 0.61% |
0.063404 | 01:13:15 | 0.0002 | 0.27% | 0.0002 | 0.37% |
0.063233 | 01:09:22 | 0.0001 | 0.09% | 0.0004 | 0.64% |
0.063291 | 01:06:29 | 0.0002 | 0.38% | 0.0003 | 0.55% |
0.063534 | 01:04:09 | 0.0004 | 0.67% | 0.0001 | 0.17% |
0.063962 | 01:01:46 | 0.0002 | 0.27% | 0.0003 | 0.51% |
0.063792 | 00:59:23 | 0.0002 | 0.24% | 0.0002 | 0.24% |
0.063948 | 00:58:05 | 0.0002 | 0.28% | 0.0003 | 0.49% |
Comments