History CS
21:58:41Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | 985 | 62.94% | 2023/09/26 | 2023-09-26 |
1,565 | 1,565 | 1,565 | 1,565 | 80 | 5.11% | 2022/12/04 | 2022-12-04 |
1,645 | 1,645 | 1,645 | 1,645 | 70 | 4.44% | 2022/12/01 | 2022-12-01 |
1,565 | 1,565 | 1,575 | 1,575 | 60 | 3.81% | 2022/11/27 | 2022-11-27 |
1,625 | 1,625 | 1,635 | 1,635 | 10 | 0.61% | 2022/11/25 | 2022-11-25 |
1,645 | 1,645 | 1,645 | 1,645 | 35 | 2.17% | 2022/11/23 | 2022-11-23 |
1,650 | 1,610 | 1,650 | 1,610 | 110 | 7.33% | 2022/11/14 | 2022-11-14 |
1,505 | 1,500 | 1,505 | 1,500 | 55 | 3.67% | 2022/10/23 | 2022-10-23 |
1,555 | 1,555 | 1,555 | 1,555 | 140 | 9% | 2022/10/21 | 2022-10-21 |
1,685 | 1,685 | 1,695 | 1,695 | 5 | 0.29% | 2022/09/19 | 2022-09-19 |
1,670 | 1,670 | 1,700 | 1,700 | 65 | 3.82% | 2022/09/18 | 2022-09-18 |
1,775 | 1,765 | 1,775 | 1,765 | 85 | 4.82% | 2022/09/15 | 2022-09-15 |
1,830 | 1,830 | 1,850 | 1,850 | 10 | 0.54% | 2022/09/14 | 2022-09-14 |
1,835 | 1,835 | 1,840 | 1,840 | 40 | 2.17% | 2022/09/13 | 2022-09-13 |
1,875 | 1,875 | 1,880 | 1,880 | 60 | 3.3% | 2022/09/12 | 2022-09-12 |
1,810 | 1,810 | 1,820 | 1,820 | 35 | 1.96% | 2022/09/07 | 2022-09-07 |
1,815 | 1,785 | 1,815 | 1,785 | 80 | 4.48% | 2022/09/06 | 2022-09-06 |
1,865 | 1,865 | 1,865 | 1,865 | 10 | 0.54% | 2022/09/05 | 2022-09-05 |
1,850 | 1,850 | 1,855 | 1,855 | 50 | 2.7% | 2022/09/04 | 2022-09-04 |
1,900 | 1,900 | 1,905 | 1,905 | 35 | 1.84% | 2022/09/01 | 2022-09-01 |
1,915 | 1,915 | 1,940 | 1,940 | 10 | 0.52% | 2022/08/31 | 2022-08-31 |
1,950 | 1,950 | 1,950 | 1,950 | 40 | 2.09% | 2022/08/30 | 2022-08-30 |
1,915 | 1,910 | 1,915 | 1,910 | 10 | 0.53% | 2022/08/29 | 2022-08-29 |
1,905 | 1,900 | 1,905 | 1,900 | 105 | 5.53% | 2022/08/28 | 2022-08-28 |
1,980 | 1,980 | 2,005 | 2,005 | 25 | 1.25% | 2022/08/25 | 2022-08-25 |
2,040 | 2,030 | 2,040 | 2,030 | 25 | 1.25% | 2022/08/24 | 2022-08-24 |
2,000 | 2,000 | 2,005 | 2,005 | 45 | 2.3% | 2022/08/23 | 2022-08-23 |
1,970 | 1,960 | 1,970 | 1,960 | 60 | 3.06% | 2022/08/22 | 2022-08-22 |
2,010 | 2,010 | 2,020 | 2,020 | 90 | 4.46% | 2022/08/21 | 2022-08-21 |
2,105 | 2,105 | 2,110 | 2,110 | 90 | 4.46% | 2022/08/18 | 2022-08-18 |