Online Forum

CSE All-Share

CSE All-Share
Last: 7,188.09 0.59
Indices / Sri Lanka
Last : 7,188.09 0.59
Unit :
Last : 7,188.09 0.59
Currency : -
Country : Côte d’Ivoire
Category : Indices / Sri Lanka
Unit :
Market Type : World Market

Today 14:05:00

Property Amounts
Last 7,188.09
High 7,221.68
Low 7,183.27
Max Fluctuation 20.64
Max Fluctuation % 0.47%
Open 7,201.04
Time 14:05:00
Yesterday 7,145.97
Change % 0.59%
Change 42.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 28.61 0.3964% 2021-04-29
One Month 92.18 1.2662% 2021-04-06
Six Month 1,108 18.2234% 2020-11-06
One Year 2,616.46 57.2325% 2020-04-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,168.73
Moving Average (EMA) 10 Day 7,220.95
Moving Average (EMA) 20 Day 7,264.90
Moving Average (EMA) 30 Day 7,206.08
Moving Average (EMA) 50 Day 7,305.19
Moving Average (EMA) 100 Day 7,191.89
Moving Average (EMA) 200 Day 6,633.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,179.58
Simple Moving Average (SMA) 10 Day 7,219.85
Simple Moving Average (SMA) 20 Day 7,329.47
Simple Moving Average (SMA) 30 Day 7,242.65
Simple Moving Average (SMA) 50 Day 7,270.78
Simple Moving Average (SMA) 100 Day 7,296.26
Simple Moving Average (SMA) 200 Day 6,431.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,135.27 7,159.27 7,140.07 7,143.42 -
Support 2 (S2) 7,159.27 7,173.94 7,143.28 7,163.34 -
Support 1 (S1) 7,173.68 7,183.00 7,146.48 7,181.83 7,166.47
Pivot Point (PP) 7,197.68 7,197.68 7,197.68 7,201.75 7,194.07
Resistance 1 (R1) 7,212.09 7,212.35 7,229.69 7,220.24 7,204.88
Resistance 2 (R2) 7,236.09 7,221.41 7,232.89 7,240.16 -
Resistance 3 (R3) 7,250.5 7,236.09 7,236.10 7,258.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 7,148.22 7,134.50 7,239.94 7,145.97 0.49% 34.52
2021-05-04 7,160.77 6,616.95 7,167.37 7,111.45 1.46% 104.15
2021-05-03 7,218.43 7,215.60 7,230.88 7,215.60 0.10% 7.4
2021-04-30 7,202.15 7,202.15 7,226.83 7,208.20 0.12% 8.5
2021-04-29 7,222.19 7,197.13 7,245.55 7,216.70 0.32% 23.24
2021-04-28 7,119.90 7,119.90 7,247.57 7,239.94 2.45% 173.24
2021-04-27 7,141.86 7,066.70 7,141.86 7,066.70 2.35% 165.95
2021-04-24 7,232.65 7,232.65 7,232.65 7,232.65 1.32% 95.26
2021-04-22 7,393.21 7,327.91 7,403.48 7,327.91 1.44% 105.53
2021-04-21 7,344.13 7,344.13 7,450.23 7,433.44 1.06% 78.33
2021-04-20 7,545.54 7,335.46 7,545.54 7,355.11 2.70% 198.39
2021-04-19 7,579.16 7,549.28 7,594.01 7,553.50 0.62% 47.07
2021-04-16 7,579.64 7,527.98 7,615.58 7,600.57 0.58% 43.81
2021-04-15 7,626.72 7,626.72 7,652.94 7,644.38 1.14% 86.1
2021-04-12 7,482.56 7,482.56 7,565.59 7,558.28 1.34% 100.01
2021-04-09 7,463.73 7,454.66 7,520.33 7,458.27 0.62% 45.81
2021-04-08 7,315.20 7,315.20 7,425.86 7,412.46 1.40% 102.2
2021-04-07 7,322.16 7,297.20 7,372.48 7,310.26 0.41% 29.99
2021-04-06 7,229.94 7,229.94 7,298.32 7,280.27 0.87% 62.44
2021-04-05 7,212.20 7,212.20 7,254.48 7,217.83 0.34% 24.55
2021-04-01 7,153.27 7,153.27 7,220.36 7,193.28 1.01% 72
2021-03-31 7,096.44 7,094.19 7,125.80 7,121.28 0.09% 6.16
2021-03-30 7,145.65 7,115.12 7,145.65 7,115.12 0.18% 12.57
2021-03-29 7,107.49 7,107.36 7,142.15 7,127.69 0.43% 30.3
2021-03-26 7,091.28 7,089.27 7,118.04 7,097.39 0.43% 30.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,188.09 14:05:00 4.82 0.07% 42.12 0.59%
7,183.27 13:34:54 6.29 0.09% 37.3 0.52%
7,189.56 13:05:22 6.53 0.09% 43.59 0.61%
7,196.09 12:33:58 13.21 0.18% 50.12 0.70%
7,209.3 12:07:00 1.82 0.03% 63.33 0.89%
7,211.12 11:34:01 10.56 0.15% 65.15 0.91%
7,221.68 11:03:45 20.64 0.29% 75.71 1.06%
7,201.04 10:32:49 - - 55.07 0.77%
Full list

Comments