Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
ABITL Da Li Fund | 82.31 | 17:38:40 | 0.42 | 0.51% | 82.31 | 82.31 | 82.31 | 2.31 | 82.28 | 82.28 |
Allianz Global Investors All Seasons Harvest Fund | 12.941 | 20:37:19 | 0.033 | 0.26% | 12.941 | 12.941 | 12.941 | 0.059 | 12.928 | 12.928 |
Allianz Global Investors Taiwan Fund | 86.9 | 20:37:19 | 0.09 | 0.10% | 86.9 | 86.9 | 86.9 | 2.1 | 88.64 | 92.53 |
Allianz Global Investors Taiwan Intelligence Trend | 121.58 | 20:37:19 | 0.18 | 0.15% | 121.58 | 121.58 | 121.58 | 2.42 | 125.01 | 127.7 |
Allianz Global Investors Taiwan Technology Fund | 193.16 | 20:37:19 | 0.77 | 0.40% | 193.16 | 193.16 | 193.16 | 2.84 | 196.41 | 201.99 |
BlackRock Baoli Fund | 60.77 | 20:37:25 | 0.17 | 0.28% | 60.77 | 60.77 | 60.77 | 0.23 | 61.39 | 61.64 |
Capital Asia-Pacific Mega-Trend Balance Fund | 16.78 | 22:09:23 | - | - | 16.78 | 16.78 | 0 | 0.22 | 16.82 | 16.82 |
Capital Global Biotech Fund TWD | 20.92 | 20:37:24 | 0.21 | 1.01% | 20.92 | 20.92 | 20.92 | 0.92 | 20.75 | 20.75 |
Capital Global Biotech Fund USD | 20.449 | 20:37:29 | 0.14 | 0.69% | 20.449 | 20.449 | 20.449 | 0.449 | 20.366 | 20.366 |
Capital India Medium and Small Cap Equity Fund TWD | 31.42 | 20:37:21 | 0.25 | 0.80% | 31.42 | 31.42 | 31.42 | 0.42 | 31.17 | 31.99 |
Capital Strategic Income Fund | 10.56 | 20:37:28 | 0.02 | 0.19% | 10.56 | 10.56 | 10.56 | 0.56 | 10.55 | 10.55 |
Cathay Cathay Fund | 62.78 | 20:37:20 | 0.01 | 0.02% | 62.78 | 62.78 | 62.78 | 1.22 | 63.88 | 65.74 |
Cathay Emerging Markets Fund | 13.14 | 20:37:26 | 0.09 | 0.69% | 13.14 | 13.14 | 13.14 | 0.14 | 13.15 | 13.15 |
Cathay Global Resources Fund | 7.14 | 20:37:26 | 0.07 | 0.99% | 7.14 | 7.14 | 7.14 | 0.14 | 7.09 | 7.09 |
Cathay Mandarin | 8.49 | 20:37:22 | 0.04 | 0.47% | 8.49 | 8.49 | 8.49 | 0.51 | 8.57 | 8.58 |