Online Forum

CTM

CTM
Last: 689 0
Morocco
Last : 689 0
Unit :
Last : 689 0
Currency : -
Country : Morocco
Category : Morocco
Unit :
Market Type : World Market

History 10:06:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
689 689 689 689 21 3.05% 2021/04/22 2021-04-22
710 710 710 710 22 3.2% 2021/04/13 2021-04-13
690 688 690 688 12 1.74% 2021/04/12 2021-04-12
700 700 700 700 12 1.71% 2021/04/09 2021-04-09
713 712 713 712 12 1.71% 2021/04/05 2021-04-05
700 700 700 700 10 1.45% 2021/04/02 2021-04-02
690 690 690 690 2 0.29% 2021/04/01 2021-04-01
688 688 688 688 6 0.87% 2021/03/31 2021-03-31
694 694 694 694 14 2.02% 2021/03/29 2021-03-29
708 708 708 708 0.1 0.01% 2021/03/26 2021-03-26
708.10 708.10 708.10 708.10 0.1 0.01% 2021/03/24 2021-03-24
708 708 708 708 7 0.99% 2021/03/19 2021-03-19
708 708 715 715 5 0.7% 2021/03/18 2021-03-18
710 710 710 710 2 0.28% 2021/03/10 2021-03-10
710 708 710 708 1 0.14% 2021/03/09 2021-03-09
709 709 709 709 1 0.14% 2021/03/08 2021-03-08
708 708 708 708 0.2 0.03% 2021/03/05 2021-03-05
708.20 708.20 708.20 708.20 3.2 0.45% 2021/03/04 2021-03-04
705.80 705 705.80 705 15 2.13% 2021/02/24 2021-02-24
720 720 720 720 12.9 1.82% 2021/02/22 2021-02-22
719 707.10 719 707.10 22.9 3.24% 2021/02/19 2021-02-19
729 729 730 730 25 3.55% 2021/02/18 2021-02-18
706.10 705 706.10 705 0 - 2021/02/17 2021-02-17
705 705 705 705 4 0.57% 2021/02/15 2021-02-15
701 701 701 701 1 0.14% 2021/02/04 2021-02-04
700 700 700 700 5 0.71% 2021/02/03 2021-02-03
703.10 703.10 705 705 21 2.98% 2021/01/29 2021-01-29
726 726 726 726 1.9 0.26% 2021/01/28 2021-01-28
727.90 727.90 727.90 727.90 26.9 3.84% 2021/01/27 2021-01-27
701 701 701 701 26.9 3.84% 2021/01/25 2021-01-25

Units Converter