Online Forum

Cybermate Infotek

Cybermate Infotek
Last: 1.85 0
India
Last : 1.85 0
Unit :
Last : 1.85 0
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

History 18:15:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.98 1.85 1.98 1.85 0.1 5.41% 2021/05/05 2021-05-05
1.81 1.80 1.95 1.95 0.1 5.41% 2021/05/04 2021-05-04
1.78 1.78 1.85 1.85 0.01 0.54% 2021/05/03 2021-05-03
1.86 1.86 1.86 1.86 0.12 6.45% 2021/04/30 2021-04-30
1.82 1.82 1.98 1.98 0.07 3.66% 2021/04/29 2021-04-29
2.03 1.91 2.03 1.91 0.1 5.24% 2021/04/28 2021-04-28
1.95 1.95 2.02 2.01 0.04 1.99% 2021/04/27 2021-04-27
2.07 2.05 2.07 2.05 0.07 3.54% 2021/04/26 2021-04-26
1.98 1.98 1.98 1.98 0.09 4.76% 2021/04/24 2021-04-24
1.89 1.89 1.89 1.89 0.11 6.18% 2021/04/22 2021-04-22
1.79 1.78 1.82 1.78 0.06 3.49% 2021/04/20 2021-04-20
1.75 1.72 1.75 1.72 0.08 4.65% 2021/04/19 2021-04-19
1.84 1.80 1.84 1.80 0.04 2.27% 2021/04/16 2021-04-16
1.76 1.63 1.76 1.76 0.02 1.15% 2021/04/15 2021-04-15
1.77 1.74 1.77 1.74 0.05 2.96% 2021/04/13 2021-04-13
1.58 1.58 1.69 1.69 0.08 4.97% 2021/04/12 2021-04-12
1.61 1.61 1.61 1.61 0.07 4.55% 2021/04/09 2021-04-09
1.54 1.54 1.54 1.54 0.07 4.76% 2021/04/08 2021-04-08
1.47 1.47 1.47 1.47 0.02 1.36% 2021/04/07 2021-04-07
1.49 1.49 1.49 1.49 0.03 2.01% 2021/04/06 2021-04-06
1.53 1.52 1.53 1.52 0 - 2021/04/05 2021-04-05
1.52 1.52 1.52 1.52 0.03 1.97% 2021/04/01 2021-04-01
1.55 1.55 1.55 1.55 0.03 1.94% 2021/03/31 2021-03-31
1.59 1.58 1.59 1.58 0.05 3.16% 2021/03/30 2021-03-30
1.58 1.58 1.63 1.63 0.03 1.87% 2021/03/26 2021-03-26
1.63 1.57 1.63 1.60 0 - 2021/03/25 2021-03-25
1.60 1.60 1.60 1.60 0.03 1.91% 2021/03/24 2021-03-24
1.57 1.57 1.57 1.57 0.03 1.95% 2021/03/23 2021-03-23
1.54 1.54 1.54 1.54 0.03 1.99% 2021/03/22 2021-03-22
1.51 1.51 1.51 1.51 0.03 1.99% 2021/03/19 2021-03-19

Units Converter