Online Forum

D Carnegie Co AB

D Carnegie Co AB
Last: 217.25 0
Venezuela
Last : 217.25 0
Unit :
Last : 217.25 0
Currency : USD
Country : -
Category : Venezuela
Unit :
Market Type : World Market

Today 11 January

Property Amounts
Last 217.25
High 217.25
Low 217.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11 January
Yesterday 217.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,817,066 Rial
Coin
9,374,943 Rial
USD
9,125,769 Rial
Euro
9,299,337 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 68.45 46.0013% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 217.07
Moving Average (EMA) 10 Day 217.26
Moving Average (EMA) 20 Day 216.56
Moving Average (EMA) 30 Day 216.20
Moving Average (EMA) 50 Day 215.91
Moving Average (EMA) 100 Day 208.02
Moving Average (EMA) 200 Day 195.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 217.05
Simple Moving Average (SMA) 10 Day 217.19
Simple Moving Average (SMA) 20 Day 216.39
Simple Moving Average (SMA) 30 Day 215.88
Simple Moving Average (SMA) 50 Day 215.63
Simple Moving Average (SMA) 100 Day 208.11
Simple Moving Average (SMA) 200 Day 192.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 217.25 217.25 217.25 - -
Support 2 (S2) 217.25 217.25 217.25 108.62 -
Support 1 (S1) 217.25 217.25 217.25 - 217.25
Pivot Point (PP) 217.25 217.25 217.25 108.62 217.25
Resistance 1 (R1) 217.25 217.25 217.25 - 217.25
Resistance 2 (R2) 217.25 217.25 217.25 108.62 -
Resistance 3 (R3) 217.25 217.25 217.25 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-11 217.25 217.25 217.25 217.25 0.12% 0.25
2020-01-10 217 217 217.50 217.50 - 0
2020-01-09 217.50 217 217.50 217.50 0.23% 0.5
2020-01-08 216.50 216.50 217 217 0.46% 1
2020-01-07 216 216 216 216 0.12% 0.25
2020-01-04 215.75 215.75 217.50 215.75 0.81% 1.75
2020-01-03 216.50 216 217.50 217.50 - 0
2019-12-30 217.50 217.50 217.50 217.50 0.21% 0.45
2019-12-28 217.95 217.95 217.95 217.95 0.02% 0.05
2019-12-27 218 218 218 218 0.69% 1.5
2019-12-24 216 216 216.50 216.50 0.23% 0.5
2019-12-21 217 217 217 217 0.46% 1
2019-12-20 216 216 216 216 0.47% 1
2019-12-18 215 215 215 215 0.12% 0.25
2019-12-16 215.25 215.25 215.25 215.25 0.12% 0.25
2019-12-13 215 215 215 215 0.23% 0.5
2019-12-11 215 215 215.50 215.50 - 0
2019-12-10 214.75 214.75 215.50 215.50 0.23% 0.5
2019-12-09 214 213.50 215 215 0.12% 0.25
2019-12-07 216 215.25 216 215.25 0.09% 0.2
2019-12-06 215.25 214.65 215.50 215.05 0.02% 0.05
2019-12-05 214.75 214.75 215 215 - 0
2019-12-04 215 215 215.50 215 0.12% 0.25
2019-12-03 214.75 214.50 214.75 214.75 0.12% 0.25
2019-12-02 215 214.50 215 214.50 0.12% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments