Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6.14 | 6.14 | 6.14 | 6.14 | 0.05 | 0.81% | 2024/04/25 | 2024-04-25 |
6.19 | 6.19 | 6.19 | 6.19 | 0.09 | 1.48% | 2024/04/24 | 2024-04-24 |
6.10 | 6.10 | 6.10 | 6.10 | 0.03 | 0.49% | 2024/04/23 | 2024-04-23 |
6.07 | 6.07 | 6.07 | 6.07 | 0.01 | 0.16% | 2024/04/22 | 2024-04-22 |
6.08 | 6.08 | 6.08 | 6.08 | 0.02 | 0.33% | 2024/04/19 | 2024-04-19 |
6.10 | 6.10 | 6.10 | 6.10 | 0.01 | 0.16% | 2024/04/18 | 2024-04-18 |
6.09 | 6.09 | 6.09 | 6.09 | - | - | 2024/04/17 | 2024-04-17 |
6.15 | 6.15 | 6.15 | 6.15 | 0.01 | 0.16% | 2024/04/15 | 2024-04-15 |
6.14 | 6.14 | 6.14 | 6.14 | 0.08 | 1.3% | 2024/04/12 | 2024-04-12 |
6.22 | 6.22 | 6.22 | 6.22 | 0.01 | 0.16% | 2024/04/11 | 2024-04-11 |
6.23 | 6.23 | 6.23 | 6.23 | 0.06 | 0.97% | 2024/04/08 | 2024-04-08 |
6.17 | 6.17 | 6.17 | 6.17 | 0.11 | 1.78% | 2024/04/05 | 2024-04-05 |
6.28 | 6.28 | 6.28 | 6.28 | 0.04 | 0.64% | 2024/04/04 | 2024-04-04 |
6.20 | 6.20 | 6.24 | 6.24 | 0.05 | 0.81% | 2024/04/03 | 2024-04-03 |
6.19 | 6.19 | 6.19 | 6.19 | 0.01 | 0.16% | 2024/04/02 | 2024-04-02 |
6.20 | 6.20 | 6.20 | 6.20 | 0.01 | 0.16% | 2024/03/27 | 2024-03-27 |
6.15 | 6.15 | 6.20 | 6.19 | 0.03 | 0.49% | 2024/03/26 | 2024-03-26 |
6.16 | 6.16 | 6.16 | 6.16 | 0.1 | 1.62% | 2024/03/22 | 2024-03-22 |
6.30 | 6.26 | 6.30 | 6.26 | 0.03 | 0.48% | 2024/03/19 | 2024-03-19 |
6.29 | 6.29 | 6.29 | 6.29 | 0.01 | 0.16% | 2024/03/18 | 2024-03-18 |
6.60 | 6.30 | 6.60 | 6.30 | 0.15 | 2.38% | 2024/03/14 | 2024-03-14 |
6.62 | 6.62 | 6.62 | 6.62 | 0.1 | 1.51% | 2024/03/12 | 2024-03-12 |
6.72 | 6.72 | 6.72 | 6.72 | 0.06 | 0.89% | 2024/03/11 | 2024-03-11 |
6.78 | 6.78 | 6.78 | 6.78 | 0.02 | 0.29% | 2024/03/09 | 2024-03-09 |
6.75 | 6.75 | 6.80 | 6.80 | 0.06 | 0.89% | 2024/03/08 | 2024-03-08 |
6.73 | 6.73 | 6.74 | 6.74 | 0.07 | 1.05% | 2024/03/06 | 2024-03-06 |
6.85 | 6.67 | 6.85 | 6.67 | 0.18 | 2.7% | 2024/03/04 | 2024-03-04 |