Online Forum

D/S Norden

D/S Norden
Last: 175.8 0
Denmark
Last : 175.8 0
Unit :
Last : 175.8 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:34

Property Amounts
Last 175.8
High 175.8
Low 167.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:42:34
Yesterday 175.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 16.10 10.0814% 2021-04-29
One Month 27.30 18.3838% 2021-04-06
Six Month 71.60 68.7140% 2020-11-06
One Year 85.40 94.4690% 2020-05-06
Three Year 63.20 56.1279% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 168.52
Moving Average (EMA) 10 Day 161.88
Moving Average (EMA) 20 Day 156.63
Moving Average (EMA) 30 Day 152.91
Moving Average (EMA) 50 Day 144.60
Moving Average (EMA) 100 Day 133.67
Moving Average (EMA) 200 Day 119.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 166.6
Simple Moving Average (SMA) 10 Day 160.03
Simple Moving Average (SMA) 20 Day 152.91
Simple Moving Average (SMA) 30 Day 151.70
Simple Moving Average (SMA) 50 Day 141.08
Simple Moving Average (SMA) 100 Day 128.65
Simple Moving Average (SMA) 200 Day 113.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 161.63 164.46 165.17 -12.75 -
Support 2 (S2) 164.46 167.71 165.88 77.27 -
Support 1 (S1) 170.13 169.71 166.59 -4.25 171.55
Pivot Point (PP) 172.96 172.96 172.96 85.77 173.67
Resistance 1 (R1) 178.63 176.21 185.00 4.25 180.05
Resistance 2 (R2) 181.46 178.21 185.71 94.27 -
Resistance 3 (R3) 187.13 181.46 186.42 12.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 167.30 167.30 175.80 175.80 4.33% 7.3
2021-05-04 170.30 168.50 170.30 168.50 0.48% 0.8
2021-05-03 163 163 167.70 167.70 5.01% 8
2021-04-29 160.90 159.70 161.80 159.70 1% 1.6
2021-04-28 157.70 157.70 161.30 161.30 2.80% 4.4
2021-04-27 157.70 155.30 157.70 156.90 0.64% 1
2021-04-26 156.40 155.90 158.20 155.90 0.32% 0.5
2021-04-24 155.40 155.40 155.40 155.40 1.11% 1.7
2021-04-22 148.90 148.70 153.70 153.70 5.71% 8.3
2021-04-21 145.40 145.40 145.40 145.40 0.28% 0.4
2021-04-20 147.60 145 147.60 145 2.14% 3.1
2021-04-19 148.20 148.10 148.50 148.10 0.47% 0.7
2021-04-16 147.50 147.50 148.80 148.80 3.62% 5.2
2021-04-15 141.80 141.80 143.60 143.60 1.77% 2.5
2021-04-14 141.70 140.90 141.70 141.10 0.85% 1.2
2021-04-13 143.60 142.30 143.60 142.30 0.35% 0.5
2021-04-12 145.10 142.80 145.10 142.80 3.92% 5.6
2021-04-09 149 148.40 149 148.40 0.34% 0.5
2021-04-08 148.40 148.40 148.90 148.90 0.07% 0.1
2021-04-07 148.70 147.60 149 149 0.34% 0.5
2021-04-06 148.10 147.80 148.50 148.50 1.02% 1.5
2021-03-31 149.20 147 149.40 147 0.68% 1
2021-03-30 150.40 146 150.40 146 4.11% 6
2021-03-29 152.40 152 154.60 152 1.71% 2.6
2021-03-26 153 153 156 154.60 1.71% 2.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments